Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16,807.000 | 16,807.000 | 16,807.000 | 16,807.000 | -0.19% |
Jan 30, 2025 | 16,839.000 | 16,839.000 | 16,839.000 | 16,839.000 | -0.64% |
Jan 29, 2025 | 16,947.000 | 16,947.000 | 16,947.000 | 16,947.000 | 0.25% |
Jan 28, 2025 | 16,904.000 | 16,904.000 | 16,904.000 | 16,904.000 | -0.07% |
Jan 27, 2025 | 16,916.000 | 16,916.000 | 16,916.000 | 16,916.000 | -0.12% |
Jan 24, 2025 | 16,936.000 | 16,936.000 | 16,936.000 | 16,936.000 | -0.24% |
Jan 23, 2025 | 16,977.000 | 16,977.000 | 16,977.000 | 16,977.000 | 0.45% |
Jan 22, 2025 | 16,901.000 | 16,901.000 | 16,901.000 | 16,901.000 | 0.11% |
Jan 21, 2025 | 16,882.000 | 16,882.000 | 16,882.000 | 16,882.000 | 0.39% |
Jan 20, 2025 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | 0.55% |
Jan 17, 2025 | 16,725.000 | 16,725.000 | 16,725.000 | 16,725.000 | -0.63% |
Jan 16, 2025 | 16,831.000 | 16,831.000 | 16,831.000 | 16,831.000 | -0.33% |
Jan 15, 2025 | 16,886.000 | 16,886.000 | 16,886.000 | 16,886.000 | 0.43% |
Jan 14, 2025 | 16,813.000 | 16,813.000 | 16,813.000 | 16,813.000 | -1.01% |
Jan 10, 2025 | 16,985.000 | 16,985.000 | 16,985.000 | 16,985.000 | -0.33% |
Jan 09, 2025 | 17,041.000 | 17,041.000 | 17,041.000 | 17,041.000 | -0.06% |
Jan 08, 2025 | 17,052.000 | 17,052.000 | 17,052.000 | 17,052.000 | -0.48% |
Jan 07, 2025 | 17,134.000 | 17,134.000 | 17,134.000 | 17,134.000 | 0.56% |
Jan 06, 2025 | 17,039.000 | 17,039.000 | 17,039.000 | 17,039.000 | -0.68% |
Highest: 17,134.000 | Lowest: 16,725.000 | Difference: 409.000 | Average: 16,917.474 | Change %: -2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review