Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10,693.000 | 10,693.000 | 10,693.000 | 10,693.000 | 0.00% |
May 09, 2024 | 10,693.000 | 10,693.000 | 10,693.000 | 10,693.000 | -0.01% |
May 08, 2024 | 10,694.000 | 10,694.000 | 10,694.000 | 10,694.000 | 0.26% |
May 07, 2024 | 10,666.000 | 10,666.000 | 10,666.000 | 10,666.000 | -0.17% |
May 02, 2024 | 10,684.000 | 10,684.000 | 10,684.000 | 10,684.000 | 0.00% |
May 01, 2024 | 10,684.000 | 10,684.000 | 10,684.000 | 10,684.000 | -0.37% |
Apr 30, 2024 | 10,724.000 | 10,724.000 | 10,724.000 | 10,724.000 | -0.10% |
Apr 26, 2024 | 10,735.000 | 10,735.000 | 10,735.000 | 10,735.000 | -0.08% |
Apr 25, 2024 | 10,744.000 | 10,744.000 | 10,744.000 | 10,744.000 | 0.39% |
Apr 24, 2024 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | 0.15% |
Apr 23, 2024 | 10,686.000 | 10,686.000 | 10,686.000 | 10,686.000 | -0.71% |
Apr 22, 2024 | 10,762.000 | 10,762.000 | 10,762.000 | 10,762.000 | -0.37% |
Apr 19, 2024 | 10,802.000 | 10,802.000 | 10,802.000 | 10,802.000 | -0.18% |
Apr 18, 2024 | 10,821.000 | 10,821.000 | 10,821.000 | 10,821.000 | -0.51% |
Apr 17, 2024 | 10,877.000 | 10,877.000 | 10,877.000 | 10,877.000 | -0.48% |
Apr 16, 2024 | 10,930.000 | 10,930.000 | 10,930.000 | 10,930.000 | 0.11% |
Apr 15, 2024 | 10,918.000 | 10,918.000 | 10,918.000 | 10,918.000 | 0.57% |
Apr 12, 2024 | 10,856.000 | 10,856.000 | 10,856.000 | 10,856.000 | 0.06% |
Apr 11, 2024 | 10,849.000 | 10,849.000 | 10,849.000 | 10,849.000 | -0.04% |
Highest: 10,930.000 | Lowest: 10,666.000 | Difference: 264.000 | Average: 10,764.211 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review