Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7,336.000 | 7,336.000 | 7,336.000 | 7,336.000 | -0.14% |
Nov 11, 2024 | 7,346.000 | 7,346.000 | 7,346.000 | 7,346.000 | -0.19% |
Nov 08, 2024 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | 0.33% |
Nov 07, 2024 | 7,336.000 | 7,336.000 | 7,336.000 | 7,336.000 | -0.38% |
Nov 06, 2024 | 7,364.000 | 7,364.000 | 7,364.000 | 7,364.000 | -0.08% |
Nov 05, 2024 | 7,370.000 | 7,370.000 | 7,370.000 | 7,370.000 | -0.01% |
Nov 01, 2024 | 7,371.000 | 7,371.000 | 7,371.000 | 7,371.000 | -0.01% |
Oct 31, 2024 | 7,372.000 | 7,372.000 | 7,372.000 | 7,372.000 | -0.08% |
Oct 30, 2024 | 7,378.000 | 7,378.000 | 7,378.000 | 7,378.000 | 0.01% |
Oct 29, 2024 | 7,377.000 | 7,377.000 | 7,377.000 | 7,377.000 | -0.08% |
Oct 28, 2024 | 7,383.000 | 7,383.000 | 7,383.000 | 7,383.000 | -0.12% |
Oct 25, 2024 | 7,392.000 | 7,392.000 | 7,392.000 | 7,392.000 | 0.09% |
Oct 24, 2024 | 7,385.000 | 7,385.000 | 7,385.000 | 7,385.000 | -0.11% |
Oct 23, 2024 | 7,393.000 | 7,393.000 | 7,393.000 | 7,393.000 | -0.11% |
Oct 22, 2024 | 7,401.000 | 7,401.000 | 7,401.000 | 7,401.000 | -0.31% |
Oct 21, 2024 | 7,424.000 | 7,424.000 | 7,424.000 | 7,424.000 | 0.11% |
Oct 18, 2024 | 7,416.000 | 7,416.000 | 7,416.000 | 7,416.000 | -0.15% |
Oct 17, 2024 | 7,427.000 | 7,427.000 | 7,427.000 | 7,427.000 | 0.01% |
Oct 16, 2024 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | 0.04% |
Oct 15, 2024 | 7,423.000 | 7,423.000 | 7,423.000 | 7,423.000 | -0.08% |
Highest: 7,427.000 | Lowest: 7,336.000 | Difference: 91.000 | Average: 7,384.000 | Change %: -1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review