Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10,369.000 | 10,369.000 | 10,369.000 | 10,369.000 | -0.32% |
Sep 05, 2024 | 10,402.000 | 10,402.000 | 10,402.000 | 10,402.000 | -0.04% |
Sep 04, 2024 | 10,406.000 | 10,406.000 | 10,406.000 | 10,406.000 | 0.08% |
Sep 03, 2024 | 10,398.000 | 10,398.000 | 10,398.000 | 10,398.000 | 0.03% |
Sep 02, 2024 | 10,395.000 | 10,395.000 | 10,395.000 | 10,395.000 | -0.11% |
Aug 30, 2024 | 10,406.000 | 10,406.000 | 10,406.000 | 10,406.000 | -0.04% |
Aug 29, 2024 | 10,410.000 | 10,410.000 | 10,410.000 | 10,410.000 | 0.09% |
Aug 28, 2024 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | -0.07% |
Aug 27, 2024 | 10,408.000 | 10,408.000 | 10,408.000 | 10,408.000 | 0.00% |
Aug 26, 2024 | 10,408.000 | 10,408.000 | 10,408.000 | 10,408.000 | 0.15% |
Aug 23, 2024 | 10,392.000 | 10,392.000 | 10,392.000 | 10,392.000 | -0.16% |
Aug 22, 2024 | 10,409.000 | 10,409.000 | 10,409.000 | 10,409.000 | -0.18% |
Aug 21, 2024 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | 0.12% |
Aug 20, 2024 | 10,415.000 | 10,415.000 | 10,415.000 | 10,415.000 | 0.33% |
Aug 19, 2024 | 10,381.000 | 10,381.000 | 10,381.000 | 10,381.000 | -0.08% |
Aug 16, 2024 | 10,389.000 | 10,389.000 | 10,389.000 | 10,389.000 | 0.00% |
Aug 15, 2024 | 10,389.000 | 10,389.000 | 10,389.000 | 10,389.000 | -0.23% |
Aug 14, 2024 | 10,413.000 | 10,413.000 | 10,413.000 | 10,413.000 | 0.01% |
Aug 13, 2024 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | 0.03% |
Aug 09, 2024 | 10,409.000 | 10,409.000 | 10,409.000 | 10,409.000 | 0.35% |
Aug 08, 2024 | 10,373.000 | 10,373.000 | 10,373.000 | 10,373.000 | 0.55% |
Aug 07, 2024 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | -0.69% |
Highest: 10,428.000 | Lowest: 10,316.000 | Difference: 112.000 | Average: 10,396.773 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review