Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10,503.000 | 10,503.000 | 10,503.000 | 10,503.000 | 0.00% |
May 09, 2024 | 10,503.000 | 10,503.000 | 10,503.000 | 10,503.000 | 0.00% |
May 08, 2024 | 10,503.000 | 10,503.000 | 10,503.000 | 10,503.000 | 0.64% |
May 07, 2024 | 10,436.000 | 10,436.000 | 10,436.000 | 10,436.000 | 0.11% |
May 02, 2024 | 10,425.000 | 10,425.000 | 10,425.000 | 10,425.000 | 0.00% |
May 01, 2024 | 10,425.000 | 10,425.000 | 10,425.000 | 10,425.000 | 0.21% |
Apr 30, 2024 | 10,403.000 | 10,403.000 | 10,403.000 | 10,403.000 | -0.04% |
Apr 26, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | -0.14% |
Apr 25, 2024 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | -0.05% |
Apr 24, 2024 | 10,427.000 | 10,427.000 | 10,427.000 | 10,427.000 | 0.13% |
Apr 23, 2024 | 10,413.000 | 10,413.000 | 10,413.000 | 10,413.000 | -0.02% |
Apr 22, 2024 | 10,415.000 | 10,415.000 | 10,415.000 | 10,415.000 | -0.12% |
Apr 19, 2024 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | 0.09% |
Apr 18, 2024 | 10,419.000 | 10,419.000 | 10,419.000 | 10,419.000 | 0.07% |
Apr 17, 2024 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | -0.53% |
Apr 16, 2024 | 10,467.000 | 10,467.000 | 10,467.000 | 10,467.000 | -0.21% |
Apr 15, 2024 | 10,489.000 | 10,489.000 | 10,489.000 | 10,489.000 | 0.01% |
Apr 12, 2024 | 10,488.000 | 10,488.000 | 10,488.000 | 10,488.000 | -0.07% |
Apr 11, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | -0.14% |
Highest: 10,503.000 | Lowest: 10,403.000 | Difference: 100.000 | Average: 10,446.316 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review