Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,526.000 | 6,526.000 | 6,526.000 | 6,526.000 | -1.61% |
Nov 21, 2024 | 6,633.000 | 6,633.000 | 6,633.000 | 6,633.000 | 1.11% |
Nov 20, 2024 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | -0.27% |
Nov 19, 2024 | 6,578.000 | 6,578.000 | 6,578.000 | 6,578.000 | -0.33% |
Nov 18, 2024 | 6,600.000 | 6,600.000 | 6,600.000 | 6,600.000 | -0.20% |
Nov 15, 2024 | 6,613.000 | 6,613.000 | 6,613.000 | 6,613.000 | -0.11% |
Nov 14, 2024 | 6,620.000 | 6,620.000 | 6,620.000 | 6,620.000 | 0.53% |
Nov 13, 2024 | 6,585.000 | 6,585.000 | 6,585.000 | 6,585.000 | -0.48% |
Nov 12, 2024 | 6,617.000 | 6,617.000 | 6,617.000 | 6,617.000 | 0.00% |
Nov 11, 2024 | 6,617.000 | 6,617.000 | 6,617.000 | 6,617.000 | -0.60% |
Nov 08, 2024 | 6,657.000 | 6,657.000 | 6,657.000 | 6,657.000 | 1.22% |
Nov 07, 2024 | 6,577.000 | 6,577.000 | 6,577.000 | 6,577.000 | 0.60% |
Nov 06, 2024 | 6,538.000 | 6,538.000 | 6,538.000 | 6,538.000 | -0.14% |
Nov 05, 2024 | 6,547.000 | 6,547.000 | 6,547.000 | 6,547.000 | -0.02% |
Nov 01, 2024 | 6,548.000 | 6,548.000 | 6,548.000 | 6,548.000 | -0.53% |
Oct 31, 2024 | 6,583.000 | 6,583.000 | 6,583.000 | 6,583.000 | -0.30% |
Oct 30, 2024 | 6,603.000 | 6,603.000 | 6,603.000 | 6,603.000 | 0.09% |
Oct 29, 2024 | 6,597.000 | 6,597.000 | 6,597.000 | 6,597.000 | 0.43% |
Oct 28, 2024 | 6,569.000 | 6,569.000 | 6,569.000 | 6,569.000 | 0.02% |
Oct 25, 2024 | 6,568.000 | 6,568.000 | 6,568.000 | 6,568.000 | -0.15% |
Oct 24, 2024 | 6,578.000 | 6,578.000 | 6,578.000 | 6,578.000 | 0.58% |
Highest: 6,657.000 | Lowest: 6,526.000 | Difference: 131.000 | Average: 6,586.381 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review