Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 18,715.000 | 18,715.000 | 18,715.000 | 18,715.000 | 0.38% |
Sep 05, 2024 | 18,645.000 | 18,645.000 | 18,645.000 | 18,645.000 | -0.24% |
Sep 04, 2024 | 18,689.000 | 18,689.000 | 18,689.000 | 18,689.000 | -0.92% |
Sep 03, 2024 | 18,863.000 | 18,863.000 | 18,863.000 | 18,863.000 | 0.01% |
Sep 02, 2024 | 18,862.000 | 18,862.000 | 18,862.000 | 18,862.000 | -0.08% |
Aug 30, 2024 | 18,877.000 | 18,877.000 | 18,877.000 | 18,877.000 | -0.84% |
Aug 29, 2024 | 19,036.000 | 19,036.000 | 19,036.000 | 19,036.000 | -0.21% |
Aug 28, 2024 | 19,077.000 | 19,077.000 | 19,077.000 | 19,077.000 | -0.09% |
Aug 27, 2024 | 19,095.000 | 19,095.000 | 19,095.000 | 19,095.000 | 1.40% |
Aug 26, 2024 | 18,832.000 | 18,832.000 | 18,832.000 | 18,832.000 | 0.96% |
Aug 23, 2024 | 18,653.000 | 18,653.000 | 18,653.000 | 18,653.000 | -0.14% |
Aug 22, 2024 | 18,680.000 | 18,680.000 | 18,680.000 | 18,680.000 | 0.31% |
Aug 21, 2024 | 18,622.000 | 18,622.000 | 18,622.000 | 18,622.000 | -0.62% |
Aug 20, 2024 | 18,738.000 | 18,738.000 | 18,738.000 | 18,738.000 | 0.55% |
Aug 19, 2024 | 18,635.000 | 18,635.000 | 18,635.000 | 18,635.000 | -0.27% |
Aug 16, 2024 | 18,686.000 | 18,686.000 | 18,686.000 | 18,686.000 | 0.49% |
Aug 15, 2024 | 18,594.000 | 18,594.000 | 18,594.000 | 18,594.000 | 0.32% |
Aug 14, 2024 | 18,535.000 | 18,535.000 | 18,535.000 | 18,535.000 | 1.12% |
Aug 13, 2024 | 18,329.000 | 18,329.000 | 18,329.000 | 18,329.000 | 1.66% |
Aug 09, 2024 | 18,030.000 | 18,030.000 | 18,030.000 | 18,030.000 | -0.74% |
Aug 08, 2024 | 18,165.000 | 18,165.000 | 18,165.000 | 18,165.000 | 0.30% |
Aug 07, 2024 | 18,111.000 | 18,111.000 | 18,111.000 | 18,111.000 | 1.00% |
Aug 06, 2024 | 17,932.000 | 17,932.000 | 17,932.000 | 17,932.000 | 3.49% |
Highest: 19,095.000 | Lowest: 17,932.000 | Difference: 1,163.000 | Average: 18,626.130 | Change %: 8.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review