Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.30% |
Jan 13, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | -0.19% |
Jan 10, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -0.16% |
Jan 09, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.00% |
Jan 08, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.00% |
Jan 07, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -0.04% |
Jan 06, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.00% |
Jan 03, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.02% |
Jan 02, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -1.91% |
Dec 31, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.17% |
Dec 30, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.20% |
Dec 27, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 2.57% |
Jan 14, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.30% |
Jan 13, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | -0.19% |
Jan 10, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -0.16% |
Jan 09, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.00% |
Jan 08, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.00% |
Jan 07, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -0.04% |
Jan 06, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.00% |
Jan 03, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.02% |
Jan 02, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -1.91% |
Dec 31, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.17% |
Dec 30, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.20% |
Dec 27, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.20% |
Dec 24, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.42% |
Dec 23, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.02% |
Dec 20, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.31% |
Dec 19, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | -0.25% |
Dec 18, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.00% |
Dec 17, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.12% |
Highest: 2.590 | Lowest: 2.520 | Difference: 0.070 | Average: 2.553 | Change %: -2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review