Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 328.127 | 328.127 | 328.127 | 328.127 | 0.78% |
Jun 26, 2024 | 325.593 | 325.593 | 325.593 | 325.593 | 0.14% |
Jun 25, 2024 | 325.148 | 325.148 | 325.148 | 325.148 | -0.33% |
Jun 24, 2024 | 326.234 | 326.234 | 326.234 | 326.234 | 0.54% |
Jun 21, 2024 | 324.476 | 324.476 | 324.476 | 324.476 | 1.27% |
Jun 20, 2024 | 320.418 | 320.418 | 320.418 | 320.418 | 0.18% |
Jun 18, 2024 | 319.830 | 319.830 | 319.830 | 319.830 | -0.01% |
Jun 17, 2024 | 319.853 | 319.853 | 319.853 | 319.853 | 0.02% |
Jun 14, 2024 | 319.788 | 319.788 | 319.788 | 319.788 | 0.22% |
Jun 13, 2024 | 319.098 | 319.098 | 319.098 | 319.098 | 0.18% |
Jun 12, 2024 | 318.533 | 318.533 | 318.533 | 318.533 | -0.69% |
Jun 11, 2024 | 320.752 | 320.752 | 320.752 | 320.752 | -0.32% |
Jun 10, 2024 | 321.765 | 321.765 | 321.765 | 321.765 | -1.20% |
Jun 07, 2024 | 325.669 | 325.669 | 325.669 | 325.669 | 0.71% |
Jun 06, 2024 | 323.358 | 323.358 | 323.358 | 323.358 | 0.59% |
Jun 05, 2024 | 321.477 | 321.477 | 321.477 | 321.477 | -0.21% |
Jun 04, 2024 | 322.143 | 322.143 | 322.143 | 322.143 | 0.75% |
Jun 03, 2024 | 319.736 | 319.736 | 319.736 | 319.736 | -0.09% |
May 31, 2024 | 320.009 | 320.009 | 320.009 | 320.009 | -0.83% |
May 30, 2024 | 322.691 | 322.691 | 322.691 | 322.691 | -0.81% |
May 29, 2024 | 325.333 | 325.333 | 325.333 | 325.333 | -0.33% |
May 28, 2024 | 326.424 | 326.424 | 326.424 | 326.424 | -1.57% |
Highest: 328.127 | Lowest: 318.533 | Difference: 9.595 | Average: 322.566 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review