
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 282.232 | 282.232 | 282.232 | 282.232 | -1.87% |
Mar 10, 2025 | 287.599 | 287.599 | 287.599 | 287.599 | -1.50% |
Mar 07, 2025 | 291.987 | 291.987 | 291.987 | 291.987 | -0.18% |
Mar 06, 2025 | 292.512 | 292.512 | 292.512 | 292.512 | -0.83% |
Mar 05, 2025 | 294.968 | 294.968 | 294.968 | 294.968 | 1.86% |
Mar 04, 2025 | 289.568 | 289.568 | 289.568 | 289.568 | -2.67% |
Mar 03, 2025 | 297.525 | 297.525 | 297.525 | 297.525 | -0.00% |
Feb 28, 2025 | 297.531 | 297.531 | 297.531 | 297.531 | -0.60% |
Feb 27, 2025 | 299.316 | 299.316 | 299.316 | 299.316 | -1.32% |
Feb 26, 2025 | 303.317 | 303.317 | 303.317 | 303.317 | 1.02% |
Feb 25, 2025 | 300.261 | 300.261 | 300.261 | 300.261 | -0.76% |
Feb 24, 2025 | 302.557 | 302.557 | 302.557 | 302.557 | -0.88% |
Feb 21, 2025 | 305.243 | 305.243 | 305.243 | 305.243 | -0.55% |
Feb 20, 2025 | 306.927 | 306.927 | 306.927 | 306.927 | 0.18% |
Feb 19, 2025 | 306.385 | 306.385 | 306.385 | 306.385 | -1.87% |
Feb 18, 2025 | 312.233 | 312.233 | 312.233 | 312.233 | 0.23% |
Feb 17, 2025 | 311.517 | 311.517 | 311.517 | 311.517 | 0.23% |
Feb 14, 2025 | 310.814 | 310.814 | 310.814 | 310.814 | -0.35% |
Feb 13, 2025 | 311.920 | 311.920 | 311.920 | 311.920 | 1.66% |
Feb 12, 2025 | 306.838 | 306.838 | 306.838 | 306.838 | -0.07% |
Highest: 312.233 | Lowest: 282.232 | Difference: 30.001 | Average: 300.562 | Change %: -8.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review