Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 266.842 | 266.842 | 266.842 | 266.842 | 0.89% |
Nov 20, 2024 | 264.483 | 264.483 | 264.483 | 264.483 | 0.37% |
Nov 19, 2024 | 263.513 | 263.513 | 263.513 | 263.513 | 0.34% |
Nov 18, 2024 | 262.624 | 262.624 | 262.624 | 262.624 | -0.22% |
Nov 15, 2024 | 263.208 | 263.208 | 263.208 | 263.208 | 1.14% |
Nov 14, 2024 | 260.234 | 260.234 | 260.234 | 260.234 | 0.88% |
Nov 13, 2024 | 257.957 | 257.957 | 257.957 | 257.957 | -0.61% |
Nov 12, 2024 | 259.539 | 259.539 | 259.539 | 259.539 | -0.19% |
Nov 11, 2024 | 260.031 | 260.031 | 260.031 | 260.031 | 0.42% |
Nov 08, 2024 | 258.951 | 258.951 | 258.951 | 258.951 | -0.30% |
Nov 07, 2024 | 259.724 | 259.724 | 259.724 | 259.724 | 1.22% |
Nov 06, 2024 | 256.584 | 256.584 | 256.584 | 256.584 | -0.15% |
Nov 05, 2024 | 256.961 | 256.961 | 256.961 | 256.961 | 0.91% |
Nov 04, 2024 | 254.647 | 254.647 | 254.647 | 254.647 | -0.27% |
Nov 01, 2024 | 255.344 | 255.344 | 255.344 | 255.344 | 0.31% |
Oct 31, 2024 | 254.562 | 254.562 | 254.562 | 254.562 | -1.70% |
Oct 30, 2024 | 258.964 | 258.964 | 258.964 | 258.964 | 0.66% |
Oct 29, 2024 | 257.272 | 257.272 | 257.272 | 257.272 | 0.20% |
Oct 28, 2024 | 256.767 | 256.767 | 256.767 | 256.767 | 0.04% |
Oct 25, 2024 | 256.669 | 256.669 | 256.669 | 256.669 | 1.32% |
Oct 24, 2024 | 253.324 | 253.324 | 253.324 | 253.324 | 0.30% |
Oct 23, 2024 | 252.575 | 252.575 | 252.575 | 252.575 | -0.16% |
Oct 22, 2024 | 252.980 | 252.980 | 252.980 | 252.980 | 0.33% |
Highest: 266.842 | Lowest: 252.575 | Difference: 14.267 | Average: 258.424 | Change %: 5.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review