Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 249.864 | 249.864 | 249.864 | 249.864 | 1.17% |
May 07, 2024 | 246.965 | 246.965 | 246.965 | 246.965 | 0.22% |
May 06, 2024 | 246.417 | 246.417 | 246.417 | 246.417 | 1.16% |
May 03, 2024 | 243.586 | 243.586 | 243.586 | 243.586 | 1.37% |
May 02, 2024 | 240.283 | 240.283 | 240.283 | 240.283 | -0.99% |
Apr 30, 2024 | 242.697 | 242.697 | 242.697 | 242.697 | -0.05% |
Apr 29, 2024 | 242.807 | 242.807 | 242.807 | 242.807 | 0.74% |
Apr 26, 2024 | 241.012 | 241.012 | 241.012 | 241.012 | -0.22% |
Apr 25, 2024 | 241.538 | 241.538 | 241.538 | 241.538 | 0.81% |
Apr 24, 2024 | 239.594 | 239.594 | 239.594 | 239.594 | 0.49% |
Apr 23, 2024 | 238.418 | 238.418 | 238.418 | 238.418 | 0.18% |
Apr 22, 2024 | 237.998 | 237.998 | 237.998 | 237.998 | -0.04% |
Apr 19, 2024 | 238.094 | 238.094 | 238.094 | 238.094 | 0.01% |
Apr 18, 2024 | 238.072 | 238.072 | 238.072 | 238.072 | -0.35% |
Apr 17, 2024 | 238.911 | 238.911 | 238.911 | 238.911 | -0.06% |
Apr 16, 2024 | 239.055 | 239.055 | 239.055 | 239.055 | -0.91% |
Apr 15, 2024 | 241.256 | 241.256 | 241.256 | 241.256 | -1.53% |
Apr 12, 2024 | 245.001 | 245.001 | 245.001 | 245.001 | 2.08% |
Apr 11, 2024 | 240.009 | 240.009 | 240.009 | 240.009 | -0.09% |
Apr 10, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | 0.31% |
Highest: 249.864 | Lowest: 237.998 | Difference: 11.866 | Average: 241.590 | Change %: 4.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review