Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 301.320 | 301.320 | 301.320 | 301.320 | 1.16% |
May 07, 2024 | 297.877 | 297.877 | 297.877 | 297.877 | 1.78% |
May 03, 2024 | 292.658 | 292.658 | 292.658 | 292.658 | 0.06% |
May 02, 2024 | 292.497 | 292.497 | 292.497 | 292.497 | -1.66% |
Apr 30, 2024 | 297.423 | 297.423 | 297.423 | 297.423 | -0.27% |
Apr 29, 2024 | 298.242 | 298.242 | 298.242 | 298.242 | -0.04% |
Apr 26, 2024 | 298.374 | 298.374 | 298.374 | 298.374 | 1.52% |
Apr 25, 2024 | 293.919 | 293.919 | 293.919 | 293.919 | -1.35% |
Apr 24, 2024 | 297.936 | 297.936 | 297.936 | 297.936 | 0.46% |
Apr 23, 2024 | 296.563 | 296.563 | 296.563 | 296.563 | 1.10% |
Apr 22, 2024 | 293.338 | 293.338 | 293.338 | 293.338 | 0.17% |
Apr 19, 2024 | 292.837 | 292.837 | 292.837 | 292.837 | -0.86% |
Apr 18, 2024 | 295.382 | 295.382 | 295.382 | 295.382 | -0.43% |
Apr 17, 2024 | 296.654 | 296.654 | 296.654 | 296.654 | 0.50% |
Apr 16, 2024 | 295.170 | 295.170 | 295.170 | 295.170 | -1.14% |
Apr 15, 2024 | 298.582 | 298.582 | 298.582 | 298.582 | -0.19% |
Apr 12, 2024 | 299.145 | 299.145 | 299.145 | 299.145 | 0.78% |
Apr 11, 2024 | 296.820 | 296.820 | 296.820 | 296.820 | 0.19% |
Apr 10, 2024 | 296.246 | 296.246 | 296.246 | 296.246 | 0.89% |
Apr 09, 2024 | 293.638 | 293.638 | 293.638 | 293.638 | -0.44% |
Highest: 301.320 | Lowest: 292.497 | Difference: 8.823 | Average: 296.231 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review