Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,425.320 | 1,425.320 | 1,425.320 | 1,425.320 | 0.42% |
May 30, 2024 | 1,419.370 | 1,419.370 | 1,419.370 | 1,419.370 | 0.44% |
May 29, 2024 | 1,413.160 | 1,413.160 | 1,413.160 | 1,413.160 | -0.45% |
May 28, 2024 | 1,419.550 | 1,419.550 | 1,419.550 | 1,419.550 | -0.40% |
May 27, 2024 | 1,425.270 | 1,425.270 | 1,425.270 | 1,425.270 | 0.03% |
May 24, 2024 | 1,424.870 | 1,424.870 | 1,424.870 | 1,424.870 | 0.06% |
May 23, 2024 | 1,423.990 | 1,423.990 | 1,423.990 | 1,423.990 | -0.33% |
May 22, 2024 | 1,428.660 | 1,428.660 | 1,428.660 | 1,428.660 | -0.11% |
May 21, 2024 | 1,430.270 | 1,430.270 | 1,430.270 | 1,430.270 | 0.17% |
May 20, 2024 | 1,427.900 | 1,427.900 | 1,427.900 | 1,427.900 | -0.06% |
May 17, 2024 | 1,428.790 | 1,428.790 | 1,428.790 | 1,428.790 | -0.21% |
May 16, 2024 | 1,431.850 | 1,431.850 | 1,431.850 | 1,431.850 | -0.11% |
May 15, 2024 | 1,433.420 | 1,433.420 | 1,433.420 | 1,433.420 | 0.70% |
May 14, 2024 | 1,423.510 | 1,423.510 | 1,423.510 | 1,423.510 | 0.26% |
May 13, 2024 | 1,419.830 | 1,419.830 | 1,419.830 | 1,419.830 | 0.10% |
May 10, 2024 | 1,418.460 | 1,418.460 | 1,418.460 | 1,418.460 | -0.27% |
May 09, 2024 | 1,422.300 | 1,422.300 | 1,422.300 | 1,422.300 | 0.16% |
May 08, 2024 | 1,420.080 | 1,420.080 | 1,420.080 | 1,420.080 | -0.24% |
May 07, 2024 | 1,423.520 | 1,423.520 | 1,423.520 | 1,423.520 | 0.16% |
May 06, 2024 | 1,421.220 | 1,421.220 | 1,421.220 | 1,421.220 | 0.21% |
May 03, 2024 | 1,418.310 | 1,418.310 | 1,418.310 | 1,418.310 | 0.58% |
May 02, 2024 | 1,410.140 | 1,410.140 | 1,410.140 | 1,410.140 | 0.41% |
Highest: 1,433.420 | Lowest: 1,410.140 | Difference: 23.280 | Average: 1,423.172 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review