![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 4,420.360 | 4,420.360 | 4,420.360 | 4,420.360 | -0.70% |
Sep 05, 2024 | 4,451.690 | 4,451.690 | 4,451.690 | 4,451.690 | 0.18% |
Sep 04, 2024 | 4,443.560 | 4,443.560 | 4,443.560 | 4,443.560 | -0.46% |
Sep 03, 2024 | 4,464.000 | 4,464.000 | 4,464.000 | 4,464.000 | -0.98% |
Sep 02, 2024 | 4,508.010 | 4,508.010 | 4,508.010 | 4,508.010 | -0.28% |
Aug 30, 2024 | 4,520.570 | 4,520.570 | 4,520.570 | 4,520.570 | -0.03% |
Aug 29, 2024 | 4,521.940 | 4,521.940 | 4,521.940 | 4,521.940 | 0.15% |
Aug 28, 2024 | 4,515.350 | 4,515.350 | 4,515.350 | 4,515.350 | -0.21% |
Aug 27, 2024 | 4,524.940 | 4,524.940 | 4,524.940 | 4,524.940 | -0.36% |
Aug 26, 2024 | 4,541.310 | 4,541.310 | 4,541.310 | 4,541.310 | 0.05% |
Aug 23, 2024 | 4,539.140 | 4,539.140 | 4,539.140 | 4,539.140 | 0.01% |
Aug 22, 2024 | 4,538.830 | 4,538.830 | 4,538.830 | 4,538.830 | -0.62% |
Aug 21, 2024 | 4,566.950 | 4,566.950 | 4,566.950 | 4,566.950 | -0.15% |
Aug 20, 2024 | 4,573.690 | 4,573.690 | 4,573.690 | 4,573.690 | 0.00% |
Aug 19, 2024 | 4,573.630 | 4,573.630 | 4,573.630 | 4,573.630 | 1.12% |
Aug 16, 2024 | 4,523.020 | 4,523.020 | 4,523.020 | 4,523.020 | 0.53% |
Aug 15, 2024 | 4,499.260 | 4,499.260 | 4,499.260 | 4,499.260 | 1.33% |
Aug 14, 2024 | 4,440.340 | 4,440.340 | 4,440.340 | 4,440.340 | -0.08% |
Aug 13, 2024 | 4,443.920 | 4,443.920 | 4,443.920 | 4,443.920 | 0.61% |
Aug 12, 2024 | 4,416.970 | 4,416.970 | 4,416.970 | 4,416.970 | 0.78% |
Aug 09, 2024 | 4,382.600 | 4,382.600 | 4,382.600 | 4,382.600 | 0.73% |
Aug 08, 2024 | 4,350.680 | 4,350.680 | 4,350.680 | 4,350.680 | -0.08% |
Aug 07, 2024 | 4,354.120 | 4,354.120 | 4,354.120 | 4,354.120 | 2.45% |
Highest: 4,573.690 | Lowest: 4,350.680 | Difference: 223.010 | Average: 4,483.256 | Change %: 4.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review