Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 301,289 | 301,289 | 301,289 | 301,289 | 1.21% |
Jan 27, 2025 | 297,690 | 297,690 | 297,690 | 297,690 | 0.48% |
Jan 24, 2025 | 296,268 | 296,268 | 296,268 | 296,268 | -1.61% |
Jan 23, 2025 | 301,124 | 301,124 | 301,124 | 301,124 | 0.20% |
Jan 22, 2025 | 300,528 | 300,528 | 300,528 | 300,528 | -0.08% |
Jan 21, 2025 | 300,772 | 300,772 | 300,772 | 300,772 | 0.32% |
Jan 17, 2025 | 299,804 | 299,804 | 299,804 | 299,804 | 0.15% |
Jan 16, 2025 | 299,345 | 299,345 | 299,345 | 299,345 | 1.36% |
Jan 15, 2025 | 295,327 | 295,327 | 295,327 | 295,327 | 1.34% |
Jan 14, 2025 | 291,421 | 291,421 | 291,421 | 291,421 | -0.45% |
Jan 13, 2025 | 292,740 | 292,740 | 292,740 | 292,740 | -0.20% |
Jan 10, 2025 | 293,341 | 293,341 | 293,341 | 293,341 | -0.71% |
Jan 08, 2025 | 295,428 | 295,428 | 295,428 | 295,428 | 0.36% |
Jan 07, 2025 | 294,375 | 294,375 | 294,375 | 294,375 | -0.50% |
Jan 06, 2025 | 295,853 | 295,853 | 295,853 | 295,853 | -1.07% |
Jan 03, 2025 | 299,047 | 299,047 | 299,047 | 299,047 | 0.97% |
Jan 02, 2025 | 296,187 | 296,187 | 296,187 | 296,187 | 1.46% |
Dec 31, 2024 | 291,917 | 291,917 | 291,917 | 291,917 | 0.03% |
Dec 30, 2024 | 291,834 | 291,834 | 291,834 | 291,834 | -0.56% |
Highest: 301,289 | Lowest: 291,421 | Difference: 9,868 | Average: 296,542 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review