Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 299,047 | 299,047 | 299,047 | 299,047 | 0.97% |
Jan 02, 2025 | 296,187 | 296,187 | 296,187 | 296,187 | 1.46% |
Dec 31, 2024 | 291,917 | 291,917 | 291,917 | 291,917 | 0.03% |
Dec 30, 2024 | 291,834 | 291,834 | 291,834 | 291,834 | -0.56% |
Dec 27, 2024 | 293,488 | 293,488 | 293,488 | 293,488 | -0.52% |
Dec 24, 2024 | 295,013 | 295,013 | 295,013 | 295,013 | -0.08% |
Dec 23, 2024 | 295,235 | 295,235 | 295,235 | 295,235 | 0.09% |
Dec 20, 2024 | 294,962 | 294,962 | 294,962 | 294,962 | -0.59% |
Dec 19, 2024 | 296,722 | 296,722 | 296,722 | 296,722 | 0.36% |
Dec 18, 2024 | 295,651 | 295,651 | 295,651 | 295,651 | -1.19% |
Dec 17, 2024 | 299,214 | 299,214 | 299,214 | 299,214 | -0.25% |
Dec 16, 2024 | 299,971 | 299,971 | 299,971 | 299,971 | -0.04% |
Dec 13, 2024 | 300,104 | 300,104 | 300,104 | 300,104 | -1.32% |
Dec 12, 2024 | 304,107 | 304,107 | 304,107 | 304,107 | -0.51% |
Dec 11, 2024 | 305,660 | 305,660 | 305,660 | 305,660 | 0.53% |
Dec 10, 2024 | 304,045 | 304,045 | 304,045 | 304,045 | 0.26% |
Dec 09, 2024 | 303,253 | 303,253 | 303,253 | 303,253 | -1.38% |
Dec 06, 2024 | 307,500 | 307,500 | 307,500 | 307,500 | 0.52% |
Dec 05, 2024 | 305,914 | 305,914 | 305,914 | 305,914 | -1.21% |
Dec 04, 2024 | 309,659 | 309,659 | 309,659 | 309,659 | 0.79% |
Highest: 309,659 | Lowest: 291,834 | Difference: 17,825 | Average: 299,474 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review