Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 608.640 | 608.640 | 608.640 | 608.640 | -0.15% |
Feb 04, 2025 | 609.540 | 609.540 | 609.540 | 609.540 | -0.32% |
Feb 03, 2025 | 611.470 | 611.470 | 611.470 | 611.470 | -0.18% |
Jan 31, 2025 | 612.590 | 612.590 | 612.590 | 612.590 | -0.02% |
Jan 30, 2025 | 612.690 | 612.690 | 612.690 | 612.690 | 0.59% |
Jan 29, 2025 | 609.120 | 609.120 | 609.120 | 609.120 | -0.34% |
Jan 28, 2025 | 611.210 | 611.210 | 611.210 | 611.210 | 1.39% |
Jan 27, 2025 | 602.830 | 602.830 | 602.830 | 602.830 | -1.07% |
Jan 24, 2025 | 609.380 | 609.380 | 609.380 | 609.380 | -1.06% |
Jan 23, 2025 | 615.920 | 615.920 | 615.920 | 615.920 | 0.29% |
Jan 22, 2025 | 614.140 | 614.140 | 614.140 | 614.140 | 0.78% |
Jan 21, 2025 | 609.370 | 609.370 | 609.370 | 609.370 | 0.08% |
Jan 17, 2025 | 608.860 | 608.860 | 608.860 | 608.860 | 0.78% |
Jan 16, 2025 | 604.150 | 604.150 | 604.150 | 604.150 | 0.31% |
Jan 15, 2025 | 602.270 | 602.270 | 602.270 | 602.270 | 1.67% |
Jan 14, 2025 | 592.360 | 592.360 | 592.360 | 592.360 | -0.77% |
Jan 13, 2025 | 596.930 | 596.930 | 596.930 | 596.930 | 0.17% |
Jan 10, 2025 | 595.910 | 595.910 | 595.910 | 595.910 | -0.81% |
Jan 08, 2025 | 600.800 | 600.800 | 600.800 | 600.800 | 0.74% |
Jan 07, 2025 | 596.360 | 596.360 | 596.360 | 596.360 | -0.71% |
Highest: 615.920 | Lowest: 592.360 | Difference: 23.560 | Average: 606.227 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review