
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 592.420 | 592.420 | 592.420 | 592.420 | -0.76% |
Feb 20, 2025 | 596.980 | 596.980 | 596.980 | 596.980 | -0.89% |
Feb 19, 2025 | 602.370 | 602.370 | 602.370 | 602.370 | 0.14% |
Feb 18, 2025 | 601.550 | 601.550 | 601.550 | 601.550 | 0.65% |
Feb 17, 2025 | 597.650 | 597.650 | 597.650 | 597.650 | 0.36% |
Feb 14, 2025 | 595.490 | 595.490 | 595.490 | 595.490 | -0.65% |
Feb 13, 2025 | 599.360 | 599.360 | 599.360 | 599.360 | -0.05% |
Feb 12, 2025 | 599.660 | 599.660 | 599.660 | 599.660 | -0.38% |
Feb 11, 2025 | 601.940 | 601.940 | 601.940 | 601.940 | -0.32% |
Feb 10, 2025 | 603.880 | 603.880 | 603.880 | 603.880 | 0.86% |
Feb 07, 2025 | 598.750 | 598.750 | 598.750 | 598.750 | -0.20% |
Feb 06, 2025 | 599.970 | 599.970 | 599.970 | 599.970 | 0.92% |
Feb 05, 2025 | 594.480 | 594.480 | 594.480 | 594.480 | -0.18% |
Feb 04, 2025 | 595.570 | 595.570 | 595.570 | 595.570 | 0.17% |
Feb 03, 2025 | 594.570 | 594.570 | 594.570 | 594.570 | 0.12% |
Jan 31, 2025 | 593.880 | 593.880 | 593.880 | 593.880 | 0.06% |
Jan 30, 2025 | 593.500 | 593.500 | 593.500 | 593.500 | 0.42% |
Jan 29, 2025 | 591.000 | 591.000 | 591.000 | 591.000 | 0.17% |
Jan 28, 2025 | 590.010 | 590.010 | 590.010 | 590.010 | 1.11% |
Jan 27, 2025 | 583.530 | 583.530 | 583.530 | 583.530 | -0.64% |
Jan 24, 2025 | 587.300 | 587.300 | 587.300 | 587.300 | -1.22% |
Jan 23, 2025 | 594.570 | 594.570 | 594.570 | 594.570 | 0.45% |
Jan 22, 2025 | 591.910 | 591.910 | 591.910 | 591.910 | -0.19% |
Highest: 603.880 | Lowest: 583.530 | Difference: 20.350 | Average: 595.667 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review