Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7,933.000 | 7,933.000 | 7,933.000 | 7,933.000 | 0.27% |
Dec 20, 2024 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | -0.39% |
Dec 19, 2024 | 7,943.000 | 7,943.000 | 7,943.000 | 7,943.000 | -0.81% |
Dec 18, 2024 | 8,008.000 | 8,008.000 | 8,008.000 | 8,008.000 | -0.02% |
Dec 17, 2024 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | 0.04% |
Dec 16, 2024 | 8,007.000 | 8,007.000 | 8,007.000 | 8,007.000 | -0.52% |
Dec 13, 2024 | 8,049.000 | 8,049.000 | 8,049.000 | 8,049.000 | -0.37% |
Dec 12, 2024 | 8,079.000 | 8,079.000 | 8,079.000 | 8,079.000 | -0.28% |
Dec 11, 2024 | 8,102.000 | 8,102.000 | 8,102.000 | 8,102.000 | -0.21% |
Dec 10, 2024 | 8,119.000 | 8,119.000 | 8,119.000 | 8,119.000 | -0.31% |
Dec 09, 2024 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | 0.25% |
Dec 06, 2024 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | 0.00% |
Dec 05, 2024 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | 0.35% |
Dec 04, 2024 | 8,096.000 | 8,096.000 | 8,096.000 | 8,096.000 | -0.30% |
Dec 03, 2024 | 8,120.000 | 8,120.000 | 8,120.000 | 8,120.000 | 0.01% |
Dec 02, 2024 | 8,119.000 | 8,119.000 | 8,119.000 | 8,119.000 | 0.46% |
Nov 29, 2024 | 8,082.000 | 8,082.000 | 8,082.000 | 8,082.000 | -0.12% |
Nov 28, 2024 | 8,092.000 | 8,092.000 | 8,092.000 | 8,092.000 | 0.37% |
Nov 27, 2024 | 8,062.000 | 8,062.000 | 8,062.000 | 8,062.000 | -0.26% |
Nov 26, 2024 | 8,083.000 | 8,083.000 | 8,083.000 | 8,083.000 | 1.09% |
Nov 25, 2024 | 7,996.000 | 7,996.000 | 7,996.000 | 7,996.000 | 0.03% |
Highest: 8,144.000 | Lowest: 7,912.000 | Difference: 232.000 | Average: 8,057.333 | Change %: -0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review