
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16,884.000 | 16,884.000 | 16,884.000 | 16,884.000 | 0.10% |
Feb 18, 2025 | 16,867.000 | 16,867.000 | 16,867.000 | 16,867.000 | -0.02% |
Feb 17, 2025 | 16,870.000 | 16,870.000 | 16,870.000 | 16,870.000 | -0.01% |
Feb 14, 2025 | 16,871.000 | 16,871.000 | 16,871.000 | 16,871.000 | -0.15% |
Feb 13, 2025 | 16,897.000 | 16,897.000 | 16,897.000 | 16,897.000 | 0.63% |
Feb 12, 2025 | 16,792.000 | 16,792.000 | 16,792.000 | 16,792.000 | 0.39% |
Feb 10, 2025 | 16,726.000 | 16,726.000 | 16,726.000 | 16,726.000 | -0.08% |
Feb 07, 2025 | 16,739.000 | 16,739.000 | 16,739.000 | 16,739.000 | -0.43% |
Feb 06, 2025 | 16,811.000 | 16,811.000 | 16,811.000 | 16,811.000 | -0.10% |
Feb 05, 2025 | 16,827.000 | 16,827.000 | 16,827.000 | 16,827.000 | 0.10% |
Feb 04, 2025 | 16,811.000 | 16,811.000 | 16,811.000 | 16,811.000 | -0.10% |
Feb 03, 2025 | 16,827.000 | 16,827.000 | 16,827.000 | 16,827.000 | -0.57% |
Jan 31, 2025 | 16,924.000 | 16,924.000 | 16,924.000 | 16,924.000 | 0.08% |
Jan 30, 2025 | 16,910.000 | 16,910.000 | 16,910.000 | 16,910.000 | -0.22% |
Jan 29, 2025 | 16,948.000 | 16,948.000 | 16,948.000 | 16,948.000 | 0.47% |
Jan 28, 2025 | 16,868.000 | 16,868.000 | 16,868.000 | 16,868.000 | -0.30% |
Jan 27, 2025 | 16,919.000 | 16,919.000 | 16,919.000 | 16,919.000 | 0.01% |
Jan 24, 2025 | 16,918.000 | 16,918.000 | 16,918.000 | 16,918.000 | -0.02% |
Jan 23, 2025 | 16,922.000 | 16,922.000 | 16,922.000 | 16,922.000 | 0.45% |
Jan 22, 2025 | 16,846.000 | 16,846.000 | 16,846.000 | 16,846.000 | 0.33% |
Jan 21, 2025 | 16,790.000 | 16,790.000 | 16,790.000 | 16,790.000 | 0.26% |
Jan 20, 2025 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | 0.76% |
Highest: 16,948.000 | Lowest: 16,726.000 | Difference: 222.000 | Average: 16,850.591 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review