
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 14,261.000 | 14,261.000 | 14,261.000 | 14,261.000 | 0.00% |
Apr 15, 2025 | 14,261.000 | 14,261.000 | 14,261.000 | 14,261.000 | 0.53% |
Apr 14, 2025 | 14,186.000 | 14,186.000 | 14,186.000 | 14,147.000 | 0.28% |
Apr 11, 2025 | 14,147.000 | 14,147.000 | 14,291.000 | 14,147.000 | -1.01% |
Apr 10, 2025 | 14,291.000 | 14,291.000 | 14,291.000 | 14,007.000 | 2.03% |
Apr 09, 2025 | 14,007.000 | 14,007.000 | 14,007.000 | 14,007.000 | -1.34% |
Apr 08, 2025 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | 0.06% |
Apr 07, 2025 | 14,189.000 | 14,189.000 | 14,463.000 | 14,189.000 | -1.89% |
Apr 04, 2025 | 14,463.000 | 14,463.000 | 14,463.000 | 14,463.000 | -0.71% |
Apr 03, 2025 | 14,567.000 | 14,567.000 | 14,567.000 | 14,567.000 | -0.57% |
Apr 02, 2025 | 14,651.000 | 14,651.000 | 14,651.000 | 14,620.000 | 0.21% |
Apr 01, 2025 | 14,620.000 | 14,620.000 | 14,620.000 | 14,620.000 | -0.01% |
Mar 31, 2025 | 14,622.000 | 14,622.000 | 14,756.000 | 14,622.000 | -0.91% |
Mar 28, 2025 | 14,756.000 | 14,756.000 | 14,756.000 | 14,756.000 | -0.03% |
Mar 27, 2025 | 14,760.000 | 14,760.000 | 14,768.000 | 14,760.000 | -0.05% |
Mar 26, 2025 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | -0.05% |
Mar 25, 2025 | 14,775.000 | 14,775.000 | 14,775.000 | 14,738.000 | 0.25% |
Mar 24, 2025 | 14,738.000 | 14,738.000 | 14,748.000 | 14,738.000 | -0.07% |
Mar 21, 2025 | 14,748.000 | 14,748.000 | 14,748.000 | 14,748.000 | 0.00% |
Mar 19, 2025 | 14,748.000 | 14,748.000 | 14,748.000 | 14,732.000 | 0.11% |
Mar 18, 2025 | 14,732.000 | 14,732.000 | 14,732.000 | 14,732.000 | 0.60% |
Mar 17, 2025 | 14,644.000 | 14,644.000 | 14,644.000 | 14,644.000 | 0.51% |
Highest: 14,775.000 | Lowest: 14,007.000 | Difference: 768.000 | Average: 14,505.955 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review