Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 14,848.000 | 14,848.000 | 14,848.000 | 14,848.000 | -0.44% |
Nov 26, 2024 | 14,914.000 | 14,914.000 | 14,914.000 | 14,914.000 | 0.03% |
Nov 25, 2024 | 14,909.000 | 14,909.000 | 14,909.000 | 14,909.000 | 0.22% |
Nov 22, 2024 | 14,876.000 | 14,876.000 | 14,876.000 | 14,876.000 | -0.04% |
Nov 21, 2024 | 14,882.000 | 14,882.000 | 14,882.000 | 14,882.000 | -0.19% |
Nov 20, 2024 | 14,910.000 | 14,910.000 | 14,910.000 | 14,910.000 | 0.13% |
Nov 19, 2024 | 14,891.000 | 14,891.000 | 14,891.000 | 14,891.000 | 0.26% |
Nov 18, 2024 | 14,852.000 | 14,852.000 | 14,852.000 | 14,852.000 | -0.69% |
Nov 15, 2024 | 14,955.000 | 14,955.000 | 14,955.000 | 14,955.000 | 0.17% |
Nov 14, 2024 | 14,929.000 | 14,929.000 | 14,929.000 | 14,929.000 | -0.06% |
Nov 13, 2024 | 14,938.000 | 14,938.000 | 14,938.000 | 14,938.000 | -0.41% |
Nov 12, 2024 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | 0.06% |
Nov 11, 2024 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | -0.03% |
Nov 08, 2024 | 14,995.000 | 14,995.000 | 14,995.000 | 14,995.000 | 0.03% |
Nov 07, 2024 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | 0.38% |
Nov 06, 2024 | 14,933.000 | 14,933.000 | 14,933.000 | 14,933.000 | 0.48% |
Nov 05, 2024 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | 0.30% |
Nov 01, 2024 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | -0.86% |
Oct 31, 2024 | 14,947.000 | 14,947.000 | 14,947.000 | 14,947.000 | -0.11% |
Oct 30, 2024 | 14,963.000 | 14,963.000 | 14,963.000 | 14,963.000 | 0.18% |
Oct 29, 2024 | 14,936.000 | 14,936.000 | 14,936.000 | 14,936.000 | 0.09% |
Oct 28, 2024 | 14,923.000 | 14,923.000 | 14,923.000 | 14,923.000 | 0.37% |
Highest: 14,999.000 | Lowest: 14,818.000 | Difference: 181.000 | Average: 14,920.909 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review