![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 13,565.000 | 13,565.000 | 13,565.000 | 13,565.000 | -0.04% |
Jun 28, 2024 | 13,571.000 | 13,571.000 | 13,571.000 | 13,571.000 | 0.21% |
Jun 27, 2024 | 13,542.000 | 13,542.000 | 13,542.000 | 13,542.000 | -0.15% |
Jun 26, 2024 | 13,562.000 | 13,562.000 | 13,562.000 | 13,562.000 | 0.08% |
Jun 25, 2024 | 13,551.000 | 13,551.000 | 13,551.000 | 13,551.000 | 0.20% |
Jun 24, 2024 | 13,524.000 | 13,524.000 | 13,524.000 | 13,524.000 | 0.11% |
Jun 21, 2024 | 13,509.000 | 13,509.000 | 13,509.000 | 13,509.000 | 0.01% |
Jun 20, 2024 | 13,507.000 | 13,507.000 | 13,507.000 | 13,507.000 | 0.05% |
Jun 19, 2024 | 13,500.000 | 13,500.000 | 13,500.000 | 13,500.000 | 0.31% |
Jun 18, 2024 | 13,458.000 | 13,458.000 | 13,458.000 | 13,458.000 | 0.03% |
Jun 17, 2024 | 13,454.000 | 13,454.000 | 13,454.000 | 13,454.000 | -0.13% |
Jun 14, 2024 | 13,472.000 | 13,472.000 | 13,472.000 | 13,472.000 | 0.31% |
Jun 13, 2024 | 13,431.000 | 13,431.000 | 13,431.000 | 13,431.000 | 0.17% |
Jun 12, 2024 | 13,408.000 | 13,408.000 | 13,408.000 | 13,408.000 | -0.02% |
Jun 11, 2024 | 13,411.000 | 13,411.000 | 13,411.000 | 13,411.000 | -0.08% |
Jun 10, 2024 | 13,422.000 | 13,422.000 | 13,422.000 | 13,422.000 | -0.13% |
Jun 07, 2024 | 13,440.000 | 13,440.000 | 13,440.000 | 13,440.000 | -0.01% |
Jun 06, 2024 | 13,442.000 | 13,442.000 | 13,442.000 | 13,442.000 | 0.52% |
Jun 05, 2024 | 13,372.000 | 13,372.000 | 13,372.000 | 13,372.000 | -0.34% |
Jun 04, 2024 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | 0.19% |
Jun 03, 2024 | 13,391.000 | 13,391.000 | 13,391.000 | 13,391.000 | 0.33% |
Highest: 13,571.000 | Lowest: 13,372.000 | Difference: 199.000 | Average: 13,473.762 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review