Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17,706.000 | 17,706.000 | 17,706.000 | 17,706.000 | 2.10% |
Dec 19, 2024 | 17,341.000 | 17,341.000 | 17,341.000 | 17,341.000 | -0.20% |
Dec 18, 2024 | 17,375.000 | 17,375.000 | 17,375.000 | 17,375.000 | -0.57% |
Dec 17, 2024 | 17,474.000 | 17,474.000 | 17,474.000 | 17,474.000 | 0.41% |
Dec 16, 2024 | 17,403.000 | 17,403.000 | 17,403.000 | 17,403.000 | 0.59% |
Dec 13, 2024 | 17,301.000 | 17,301.000 | 17,301.000 | 17,301.000 | -0.40% |
Dec 12, 2024 | 17,370.000 | 17,370.000 | 17,370.000 | 17,370.000 | 0.23% |
Dec 11, 2024 | 17,331.000 | 17,331.000 | 17,331.000 | 17,331.000 | 0.67% |
Dec 10, 2024 | 17,216.000 | 17,216.000 | 17,216.000 | 17,216.000 | 0.63% |
Dec 09, 2024 | 17,109.000 | 17,109.000 | 17,109.000 | 17,109.000 | -0.02% |
Dec 06, 2024 | 17,112.000 | 17,112.000 | 17,112.000 | 17,112.000 | -0.08% |
Dec 05, 2024 | 17,125.000 | 17,125.000 | 17,125.000 | 17,125.000 | 0.94% |
Dec 04, 2024 | 16,965.000 | 16,965.000 | 16,965.000 | 16,965.000 | -0.50% |
Dec 03, 2024 | 17,050.000 | 17,050.000 | 17,050.000 | 17,050.000 | -0.12% |
Dec 02, 2024 | 17,071.000 | 17,071.000 | 17,071.000 | 17,071.000 | -0.37% |
Nov 29, 2024 | 17,135.000 | 17,135.000 | 17,135.000 | 17,135.000 | -0.01% |
Nov 28, 2024 | 17,136.000 | 17,136.000 | 17,136.000 | 17,136.000 | -1.38% |
Nov 27, 2024 | 17,375.000 | 17,375.000 | 17,375.000 | 17,375.000 | -0.70% |
Nov 26, 2024 | 17,498.000 | 17,498.000 | 17,498.000 | 17,498.000 | 0.22% |
Nov 25, 2024 | 17,460.000 | 17,460.000 | 17,460.000 | 17,460.000 | 0.47% |
Highest: 17,706.000 | Lowest: 16,965.000 | Difference: 741.000 | Average: 17,277.650 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review