Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17,026.000 | 17,026.000 | 17,026.000 | 17,026.000 | 0.22% |
May 09, 2024 | 16,989.000 | 16,989.000 | 16,989.000 | 16,989.000 | 0.56% |
May 08, 2024 | 16,895.000 | 16,895.000 | 16,895.000 | 16,895.000 | 0.49% |
May 07, 2024 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | -1.34% |
May 02, 2024 | 17,041.000 | 17,041.000 | 17,041.000 | 17,041.000 | 0.61% |
May 01, 2024 | 16,937.000 | 16,937.000 | 16,937.000 | 16,937.000 | 0.12% |
Apr 30, 2024 | 16,917.000 | 16,917.000 | 16,917.000 | 16,917.000 | 1.25% |
Apr 26, 2024 | 16,708.000 | 16,708.000 | 16,708.000 | 16,708.000 | 0.04% |
Apr 25, 2024 | 16,702.000 | 16,702.000 | 16,702.000 | 16,702.000 | -0.04% |
Apr 24, 2024 | 16,709.000 | 16,709.000 | 16,709.000 | 16,709.000 | 0.17% |
Apr 23, 2024 | 16,681.000 | 16,681.000 | 16,681.000 | 16,681.000 | 0.32% |
Apr 22, 2024 | 16,628.000 | 16,628.000 | 16,628.000 | 16,628.000 | 0.09% |
Apr 19, 2024 | 16,613.000 | 16,613.000 | 16,613.000 | 16,613.000 | -0.34% |
Apr 18, 2024 | 16,669.000 | 16,669.000 | 16,669.000 | 16,669.000 | 0.48% |
Apr 17, 2024 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | -0.21% |
Apr 16, 2024 | 16,625.000 | 16,625.000 | 16,625.000 | 16,625.000 | 0.27% |
Apr 15, 2024 | 16,580.000 | 16,580.000 | 16,580.000 | 16,580.000 | -0.16% |
Apr 12, 2024 | 16,607.000 | 16,607.000 | 16,607.000 | 16,607.000 | 0.33% |
Apr 11, 2024 | 16,552.000 | 16,552.000 | 16,552.000 | 16,552.000 | -0.30% |
Highest: 17,041.000 | Lowest: 16,552.000 | Difference: 489.000 | Average: 16,751.632 | Change %: 2.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review