
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17,175.000 | 17,175.000 | 17,175.000 | 17,175.000 | -1.09% |
Feb 20, 2025 | 17,365.000 | 17,365.000 | 17,365.000 | 17,365.000 | -0.07% |
Feb 19, 2025 | 17,377.000 | 17,377.000 | 17,377.000 | 17,377.000 | -0.55% |
Feb 18, 2025 | 17,473.000 | 17,473.000 | 17,473.000 | 17,473.000 | -0.01% |
Feb 17, 2025 | 17,474.000 | 17,474.000 | 17,474.000 | 17,474.000 | -0.37% |
Feb 14, 2025 | 17,539.000 | 17,539.000 | 17,539.000 | 17,539.000 | -0.34% |
Feb 13, 2025 | 17,598.000 | 17,598.000 | 17,598.000 | 17,598.000 | 0.97% |
Feb 12, 2025 | 17,429.000 | 17,429.000 | 17,429.000 | 17,429.000 | 0.61% |
Feb 10, 2025 | 17,323.000 | 17,323.000 | 17,323.000 | 17,323.000 | -0.27% |
Feb 07, 2025 | 17,370.000 | 17,370.000 | 17,370.000 | 17,370.000 | -0.24% |
Feb 06, 2025 | 17,411.000 | 17,411.000 | 17,411.000 | 17,411.000 | -1.24% |
Feb 05, 2025 | 17,629.000 | 17,629.000 | 17,629.000 | 17,629.000 | 0.03% |
Feb 04, 2025 | 17,624.000 | 17,624.000 | 17,624.000 | 17,624.000 | 0.00% |
Feb 03, 2025 | 17,624.000 | 17,624.000 | 17,624.000 | 17,624.000 | 0.45% |
Jan 31, 2025 | 17,545.000 | 17,545.000 | 17,545.000 | 17,545.000 | -0.40% |
Jan 30, 2025 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | -0.41% |
Jan 29, 2025 | 17,688.000 | 17,688.000 | 17,688.000 | 17,688.000 | 0.94% |
Jan 28, 2025 | 17,523.000 | 17,523.000 | 17,523.000 | 17,523.000 | -0.53% |
Jan 27, 2025 | 17,617.000 | 17,617.000 | 17,617.000 | 17,617.000 | -0.14% |
Jan 24, 2025 | 17,641.000 | 17,641.000 | 17,641.000 | 17,641.000 | -0.28% |
Jan 23, 2025 | 17,690.000 | 17,690.000 | 17,690.000 | 17,690.000 | 0.66% |
Jan 22, 2025 | 17,574.000 | 17,574.000 | 17,574.000 | 17,574.000 | -0.31% |
Highest: 17,690.000 | Lowest: 17,175.000 | Difference: 515.000 | Average: 17,513.818 | Change %: -2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review