Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9,808.000 | 9,808.000 | 9,808.000 | 9,808.000 | 0.40% |
May 01, 2024 | 9,769.000 | 9,769.000 | 9,769.000 | 9,769.000 | -0.33% |
Apr 30, 2024 | 9,801.000 | 9,801.000 | 9,801.000 | 9,801.000 | 0.50% |
Apr 26, 2024 | 9,752.000 | 9,752.000 | 9,752.000 | 9,752.000 | -0.41% |
Apr 25, 2024 | 9,792.000 | 9,792.000 | 9,792.000 | 9,792.000 | -0.14% |
Apr 24, 2024 | 9,806.000 | 9,806.000 | 9,806.000 | 9,806.000 | 0.09% |
Apr 23, 2024 | 9,797.000 | 9,797.000 | 9,797.000 | 9,797.000 | 0.23% |
Apr 22, 2024 | 9,775.000 | 9,775.000 | 9,775.000 | 9,775.000 | 0.08% |
Apr 19, 2024 | 9,767.000 | 9,767.000 | 9,767.000 | 9,767.000 | -0.35% |
Apr 18, 2024 | 9,801.000 | 9,801.000 | 9,801.000 | 9,801.000 | 0.40% |
Apr 17, 2024 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | -0.38% |
Apr 16, 2024 | 9,799.000 | 9,799.000 | 9,799.000 | 9,799.000 | -0.59% |
Apr 15, 2024 | 9,857.000 | 9,857.000 | 9,857.000 | 9,857.000 | 0.04% |
Apr 12, 2024 | 9,853.000 | 9,853.000 | 9,853.000 | 9,853.000 | -0.06% |
Apr 11, 2024 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | -1.07% |
Apr 10, 2024 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | 0.24% |
Apr 09, 2024 | 9,942.000 | 9,942.000 | 9,942.000 | 9,942.000 | -0.13% |
Apr 08, 2024 | 9,955.000 | 9,955.000 | 9,955.000 | 9,955.000 | -0.22% |
Apr 05, 2024 | 9,977.000 | 9,977.000 | 9,977.000 | 9,977.000 | 0.17% |
Apr 04, 2024 | 9,960.000 | 9,960.000 | 9,960.000 | 9,960.000 | -0.03% |
Apr 03, 2024 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | 0.02% |
Highest: 9,977.000 | Lowest: 9,752.000 | Difference: 225.000 | Average: 9,845.762 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review