![Stock Market Today: S&P500 in fresh record high as chip stocks ride Broadcom rally](https://i-invdn-com.investing.com/news/LYNXNPEC302V7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 12,033.000 | 12,033.000 | 12,033.000 | 12,033.000 | 0.28% |
Jun 12, 2024 | 11,999.000 | 11,999.000 | 11,999.000 | 11,999.000 | 0.06% |
Jun 11, 2024 | 11,992.000 | 11,992.000 | 11,992.000 | 11,992.000 | -0.07% |
Jun 10, 2024 | 12,000.000 | 12,000.000 | 12,000.000 | 12,000.000 | -0.10% |
Jun 07, 2024 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | -0.07% |
Jun 06, 2024 | 12,020.000 | 12,020.000 | 12,020.000 | 12,020.000 | 0.03% |
Jun 05, 2024 | 12,016.000 | 12,016.000 | 12,016.000 | 12,016.000 | 0.08% |
Jun 04, 2024 | 12,006.000 | 12,006.000 | 12,006.000 | 12,006.000 | 0.17% |
Jun 03, 2024 | 11,986.000 | 11,986.000 | 11,986.000 | 11,986.000 | 0.11% |
May 31, 2024 | 11,973.000 | 11,973.000 | 11,973.000 | 11,973.000 | 0.02% |
May 30, 2024 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | -0.16% |
May 29, 2024 | 11,990.000 | 11,990.000 | 11,990.000 | 11,990.000 | 0.00% |
May 28, 2024 | 11,990.000 | 11,990.000 | 11,990.000 | 11,990.000 | -0.01% |
May 27, 2024 | 11,991.000 | 11,991.000 | 11,991.000 | 11,991.000 | -0.03% |
May 24, 2024 | 11,995.000 | 11,995.000 | 11,995.000 | 11,995.000 | -0.26% |
May 23, 2024 | 12,026.000 | 12,026.000 | 12,026.000 | 12,026.000 | -0.08% |
May 22, 2024 | 12,036.000 | 12,036.000 | 12,036.000 | 12,036.000 | 0.05% |
May 21, 2024 | 12,030.000 | 12,030.000 | 12,030.000 | 12,030.000 | 0.04% |
May 20, 2024 | 12,025.000 | 12,025.000 | 12,025.000 | 12,025.000 | 0.02% |
May 17, 2024 | 12,022.000 | 12,022.000 | 12,022.000 | 12,022.000 | 0.17% |
May 16, 2024 | 12,002.000 | 12,002.000 | 12,002.000 | 12,002.000 | 0.16% |
May 15, 2024 | 11,983.000 | 11,983.000 | 11,983.000 | 11,983.000 | 0.04% |
May 14, 2024 | 11,978.000 | 11,978.000 | 11,978.000 | 11,978.000 | 0.12% |
May 13, 2024 | 11,964.000 | 11,964.000 | 11,964.000 | 11,964.000 | 0.03% |
Highest: 12,036.000 | Lowest: 11,964.000 | Difference: 72.000 | Average: 12,001.667 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review