Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 55,771.000 | 55,771.000 | 55,771.000 | 55,771.000 | 0.43% |
May 07, 2024 | 55,533.000 | 55,533.000 | 55,533.000 | 55,533.000 | -1.60% |
May 02, 2024 | 56,438.000 | 56,438.000 | 56,438.000 | 56,438.000 | -0.00% |
May 01, 2024 | 56,440.000 | 56,440.000 | 56,440.000 | 56,440.000 | 2.45% |
Apr 30, 2024 | 55,090.000 | 55,090.000 | 55,090.000 | 55,090.000 | 1.18% |
Apr 26, 2024 | 54,446.000 | 54,446.000 | 54,446.000 | 54,446.000 | -1.19% |
Apr 25, 2024 | 55,104.000 | 55,104.000 | 55,104.000 | 55,104.000 | 1.69% |
Apr 24, 2024 | 54,186.000 | 54,186.000 | 54,186.000 | 54,186.000 | 0.11% |
Apr 23, 2024 | 54,129.000 | 54,129.000 | 54,129.000 | 54,129.000 | 2.03% |
Apr 22, 2024 | 53,054.000 | 53,054.000 | 53,054.000 | 53,054.000 | -1.96% |
Apr 19, 2024 | 54,116.000 | 54,116.000 | 54,116.000 | 54,116.000 | 0.88% |
Apr 18, 2024 | 53,643.000 | 53,643.000 | 53,643.000 | 53,643.000 | -1.58% |
Apr 17, 2024 | 54,504.000 | 54,504.000 | 54,504.000 | 54,504.000 | -2.43% |
Apr 16, 2024 | 55,864.000 | 55,864.000 | 55,864.000 | 55,864.000 | -0.18% |
Apr 15, 2024 | 55,962.000 | 55,962.000 | 55,962.000 | 55,962.000 | 0.43% |
Apr 12, 2024 | 55,723.000 | 55,723.000 | 55,723.000 | 55,723.000 | 0.18% |
Apr 11, 2024 | 55,625.000 | 55,625.000 | 55,625.000 | 55,625.000 | -0.15% |
Apr 10, 2024 | 55,710.000 | 55,710.000 | 55,710.000 | 55,710.000 | 1.33% |
Apr 09, 2024 | 54,980.000 | 54,980.000 | 54,980.000 | 54,980.000 | 1.35% |
Highest: 56,440.000 | Lowest: 53,054.000 | Difference: 3,386.000 | Average: 55,069.368 | Change %: 2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review