Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 19,408.000 | 19,408.000 | 19,408.000 | 19,408.000 | 1.58% |
Sep 19, 2024 | 19,107.000 | 19,107.000 | 19,107.000 | 19,107.000 | 0.71% |
Sep 18, 2024 | 18,972.000 | 18,972.000 | 18,972.000 | 18,972.000 | -0.70% |
Sep 17, 2024 | 19,105.000 | 19,105.000 | 19,105.000 | 19,105.000 | -1.00% |
Sep 13, 2024 | 19,298.000 | 19,298.000 | 19,298.000 | 19,298.000 | 1.92% |
Sep 12, 2024 | 18,934.000 | 18,934.000 | 18,934.000 | 18,934.000 | -1.78% |
Sep 11, 2024 | 19,278.000 | 19,278.000 | 19,278.000 | 19,278.000 | -0.26% |
Sep 10, 2024 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | -0.84% |
Sep 09, 2024 | 19,491.000 | 19,491.000 | 19,491.000 | 19,491.000 | -0.59% |
Sep 06, 2024 | 19,607.000 | 19,607.000 | 19,607.000 | 19,607.000 | -0.23% |
Sep 05, 2024 | 19,653.000 | 19,653.000 | 19,653.000 | 19,653.000 | -3.34% |
Sep 04, 2024 | 20,332.000 | 20,332.000 | 20,332.000 | 20,332.000 | 0.86% |
Sep 03, 2024 | 20,158.000 | 20,158.000 | 20,158.000 | 20,158.000 | 0.00% |
Sep 02, 2024 | 20,158.000 | 20,158.000 | 20,158.000 | 20,158.000 | 0.55% |
Aug 30, 2024 | 20,048.000 | 20,048.000 | 20,048.000 | 20,048.000 | 0.19% |
Aug 29, 2024 | 20,010.000 | 20,010.000 | 20,010.000 | 20,010.000 | 0.06% |
Aug 28, 2024 | 19,998.000 | 19,998.000 | 19,998.000 | 19,998.000 | -0.21% |
Aug 27, 2024 | 20,041.000 | 20,041.000 | 20,041.000 | 20,041.000 | 0.00% |
Aug 26, 2024 | 20,041.000 | 20,041.000 | 20,041.000 | 20,041.000 | 0.67% |
Aug 23, 2024 | 19,907.000 | 19,907.000 | 19,907.000 | 19,907.000 | 0.03% |
Aug 22, 2024 | 19,901.000 | 19,901.000 | 19,901.000 | 19,901.000 | -0.66% |
Aug 21, 2024 | 20,033.000 | 20,033.000 | 20,033.000 | 20,033.000 | 0.98% |
Highest: 20,332.000 | Lowest: 18,934.000 | Difference: 1,398.000 | Average: 19,673.091 | Change %: -2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review