Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 21,542.000 | 21,542.000 | 21,542.000 | 21,542.000 | -0.17% |
Jul 05, 2024 | 21,579.000 | 21,579.000 | 21,579.000 | 21,579.000 | 0.00% |
Jul 04, 2024 | 21,579.000 | 21,579.000 | 21,579.000 | 21,579.000 | 0.53% |
Jul 03, 2024 | 21,466.000 | 21,466.000 | 21,466.000 | 21,466.000 | 0.78% |
Jul 02, 2024 | 21,300.000 | 21,300.000 | 21,300.000 | 21,300.000 | 0.74% |
Jul 01, 2024 | 21,144.000 | 21,144.000 | 21,144.000 | 21,144.000 | 0.59% |
Jun 28, 2024 | 21,019.000 | 21,019.000 | 21,019.000 | 21,019.000 | -0.14% |
Jun 27, 2024 | 21,049.000 | 21,049.000 | 21,049.000 | 21,049.000 | 0.13% |
Jun 26, 2024 | 21,022.000 | 21,022.000 | 21,022.000 | 21,022.000 | 1.68% |
Jun 25, 2024 | 20,674.000 | 20,674.000 | 20,674.000 | 20,674.000 | 0.34% |
Jun 24, 2024 | 20,604.000 | 20,604.000 | 20,604.000 | 20,604.000 | -0.13% |
Jun 21, 2024 | 20,630.000 | 20,630.000 | 20,630.000 | 20,630.000 | 0.29% |
Jun 20, 2024 | 20,571.000 | 20,571.000 | 20,571.000 | 20,571.000 | -0.00% |
Jun 19, 2024 | 20,572.000 | 20,572.000 | 20,572.000 | 20,572.000 | 0.73% |
Jun 18, 2024 | 20,422.000 | 20,422.000 | 20,422.000 | 20,422.000 | -1.58% |
Jun 17, 2024 | 20,749.000 | 20,749.000 | 20,749.000 | 20,749.000 | 0.56% |
Jun 14, 2024 | 20,633.000 | 20,633.000 | 20,633.000 | 20,633.000 | -1.20% |
Jun 13, 2024 | 20,883.000 | 20,883.000 | 20,883.000 | 20,883.000 | -0.47% |
Jun 12, 2024 | 20,981.000 | 20,981.000 | 20,981.000 | 20,981.000 | -0.19% |
Jun 11, 2024 | 21,021.000 | 21,021.000 | 21,021.000 | 21,021.000 | 0.94% |
Jun 10, 2024 | 20,826.000 | 20,826.000 | 20,826.000 | 20,826.000 | 0.00% |
Highest: 21,579.000 | Lowest: 20,422.000 | Difference: 1,157.000 | Average: 20,965.048 | Change %: 3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review