Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 19,880.000 | 19,880.000 | 19,880.000 | 19,880.000 | 0.22% |
Jan 23, 2025 | 19,837.000 | 19,837.000 | 19,837.000 | 19,837.000 | 0.40% |
Jan 22, 2025 | 19,758.000 | 19,758.000 | 19,758.000 | 19,758.000 | 0.96% |
Jan 21, 2025 | 19,570.000 | 19,570.000 | 19,570.000 | 19,570.000 | 0.00% |
Jan 20, 2025 | 19,570.000 | 19,570.000 | 19,570.000 | 19,570.000 | -0.21% |
Jan 17, 2025 | 19,612.000 | 19,612.000 | 19,612.000 | 19,612.000 | -0.19% |
Jan 16, 2025 | 19,649.000 | 19,649.000 | 19,649.000 | 19,649.000 | 0.14% |
Jan 15, 2025 | 19,621.000 | 19,621.000 | 19,621.000 | 19,621.000 | -0.81% |
Jan 14, 2025 | 19,781.000 | 19,781.000 | 19,781.000 | 19,781.000 | -0.89% |
Jan 10, 2025 | 19,959.000 | 19,959.000 | 19,959.000 | 19,959.000 | -1.46% |
Jan 09, 2025 | 20,254.000 | 20,254.000 | 20,254.000 | 20,254.000 | -0.47% |
Jan 08, 2025 | 20,349.000 | 20,349.000 | 20,349.000 | 20,349.000 | 2.36% |
Jan 24, 2025 | 19,880.000 | 19,880.000 | 19,880.000 | 19,880.000 | 0.22% |
Jan 23, 2025 | 19,837.000 | 19,837.000 | 19,837.000 | 19,837.000 | 0.40% |
Jan 22, 2025 | 19,758.000 | 19,758.000 | 19,758.000 | 19,758.000 | 0.96% |
Jan 21, 2025 | 19,570.000 | 19,570.000 | 19,570.000 | 19,570.000 | 0.00% |
Jan 20, 2025 | 19,570.000 | 19,570.000 | 19,570.000 | 19,570.000 | -0.21% |
Jan 17, 2025 | 19,612.000 | 19,612.000 | 19,612.000 | 19,612.000 | -0.19% |
Jan 16, 2025 | 19,649.000 | 19,649.000 | 19,649.000 | 19,649.000 | 0.14% |
Jan 15, 2025 | 19,621.000 | 19,621.000 | 19,621.000 | 19,621.000 | -0.81% |
Jan 14, 2025 | 19,781.000 | 19,781.000 | 19,781.000 | 19,781.000 | -0.89% |
Jan 10, 2025 | 19,959.000 | 19,959.000 | 19,959.000 | 19,959.000 | -1.46% |
Jan 09, 2025 | 20,254.000 | 20,254.000 | 20,254.000 | 20,254.000 | -0.47% |
Jan 08, 2025 | 20,349.000 | 20,349.000 | 20,349.000 | 20,349.000 | 0.69% |
Jan 07, 2025 | 20,209.000 | 20,209.000 | 20,209.000 | 20,209.000 | -0.54% |
Jan 06, 2025 | 20,319.000 | 20,319.000 | 20,319.000 | 20,319.000 | -0.18% |
Dec 30, 2024 | 20,356.000 | 20,356.000 | 20,356.000 | 20,356.000 | 2.70% |
Dec 27, 2024 | 19,821.000 | 19,821.000 | 19,821.000 | 19,821.000 | -0.01% |
Dec 26, 2024 | 19,822.000 | 19,822.000 | 19,822.000 | 19,822.000 | 0.00% |
Dec 25, 2024 | 19,822.000 | 19,822.000 | 19,822.000 | 19,822.000 | -0.01% |
Highest: 20,356.000 | Lowest: 19,570.000 | Difference: 786.000 | Average: 19,867.633 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review