
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 24.636 | 24.636 | 24.636 | 24.516 | 0.49% |
Mar 31, 2025 | 24.516 | 24.516 | 24.516 | 24.516 | 0.03% |
Mar 28, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -1.87% |
Mar 27, 2025 | 24.976 | 24.976 | 25.099 | 24.976 | -0.49% |
Mar 26, 2025 | 25.099 | 25.099 | 25.323 | 25.099 | -0.88% |
Mar 25, 2025 | 25.323 | 25.323 | 25.323 | 25.241 | 0.32% |
Mar 24, 2025 | 25.241 | 25.241 | 25.241 | 24.909 | 1.33% |
Mar 21, 2025 | 24.909 | 24.909 | 24.909 | 24.909 | 0.30% |
Mar 20, 2025 | 24.834 | 24.834 | 24.834 | 24.834 | 0.07% |
Mar 19, 2025 | 24.816 | 24.816 | 24.816 | 24.505 | 1.27% |
Mar 18, 2025 | 24.505 | 24.505 | 24.505 | 24.505 | -0.37% |
Mar 14, 2025 | 24.596 | 24.596 | 24.596 | 24.596 | 1.80% |
Mar 13, 2025 | 24.162 | 24.162 | 24.162 | 24.162 | -0.73% |
Mar 12, 2025 | 24.339 | 24.339 | 24.339 | 24.339 | 0.68% |
Mar 11, 2025 | 24.175 | 24.175 | 24.175 | 24.175 | -1.71% |
Mar 10, 2025 | 24.595 | 24.595 | 24.595 | 24.595 | -2.16% |
Mar 07, 2025 | 25.138 | 25.138 | 25.138 | 25.138 | -0.20% |
Mar 06, 2025 | 25.189 | 25.189 | 25.189 | 25.189 | -1.68% |
Mar 05, 2025 | 25.619 | 25.619 | 25.619 | 25.619 | -0.87% |
Mar 04, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | -1.59% |
Mar 03, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | -1.81% |
Highest: 26.261 | Lowest: 24.162 | Difference: 2.098 | Average: 24.918 | Change %: -7.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review