Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.26% |
Jun 27, 2024 | 88.350 | 88.350 | 88.350 | 88.350 | -0.02% |
Jun 26, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | 0.12% |
Jun 25, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 0.43% |
Jun 24, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | -0.25% |
Jun 21, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | 0.20% |
Jun 20, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | -0.27% |
Jun 17, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | 0.80% |
Jun 14, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.05% |
Jun 13, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | 0.18% |
Jun 12, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.89% |
Jun 11, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | 0.24% |
Jun 10, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.23% |
Jun 07, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | -0.02% |
Jun 06, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | -0.05% |
Jun 05, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | 1.17% |
Jun 04, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | 0.24% |
Jun 03, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | 0.11% |
May 31, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.65% |
May 30, 2024 | 84.380 | 84.380 | 84.380 | 84.380 | -0.54% |
Highest: 88.370 | Lowest: 84.380 | Difference: 3.990 | Average: 86.925 | Change %: 3.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review