Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 5,965.000 | 5,965.000 | 5,965.000 | 5,965.000 | -0.10% |
Jun 06, 2024 | 5,971.000 | 5,971.000 | 5,971.000 | 5,971.000 | 0.47% |
Jun 05, 2024 | 5,943.000 | 5,943.000 | 5,943.000 | 5,943.000 | -0.78% |
Jun 04, 2024 | 5,990.000 | 5,990.000 | 5,990.000 | 5,990.000 | 0.52% |
Jun 03, 2024 | 5,959.000 | 5,959.000 | 5,959.000 | 5,959.000 | 0.68% |
May 31, 2024 | 5,919.000 | 5,919.000 | 5,919.000 | 5,919.000 | -0.12% |
May 30, 2024 | 5,926.000 | 5,926.000 | 5,926.000 | 5,926.000 | -0.95% |
May 29, 2024 | 5,983.000 | 5,983.000 | 5,983.000 | 5,983.000 | -0.02% |
May 28, 2024 | 5,984.000 | 5,984.000 | 5,984.000 | 5,984.000 | 0.42% |
May 27, 2024 | 5,959.000 | 5,959.000 | 5,959.000 | 5,959.000 | 0.29% |
May 24, 2024 | 5,942.000 | 5,942.000 | 5,942.000 | 5,942.000 | -0.35% |
May 23, 2024 | 5,963.000 | 5,963.000 | 5,963.000 | 5,963.000 | -0.08% |
May 22, 2024 | 5,968.000 | 5,968.000 | 5,968.000 | 5,968.000 | 0.03% |
May 21, 2024 | 5,966.000 | 5,966.000 | 5,966.000 | 5,966.000 | 0.10% |
May 20, 2024 | 5,960.000 | 5,960.000 | 5,960.000 | 5,960.000 | -0.02% |
May 17, 2024 | 5,961.000 | 5,961.000 | 5,961.000 | 5,961.000 | 0.73% |
May 16, 2024 | 5,918.000 | 5,918.000 | 5,918.000 | 5,918.000 | -0.24% |
May 15, 2024 | 5,932.000 | 5,932.000 | 5,932.000 | 5,932.000 | -0.20% |
May 14, 2024 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 0.51% |
May 13, 2024 | 5,914.000 | 5,914.000 | 5,914.000 | 5,914.000 | -0.05% |
May 10, 2024 | 5,917.000 | 5,917.000 | 5,917.000 | 5,917.000 | 0.15% |
May 09, 2024 | 5,908.000 | 5,908.000 | 5,908.000 | 5,908.000 | 0.25% |
May 08, 2024 | 5,893.000 | 5,893.000 | 5,893.000 | 5,893.000 | 0.61% |
Highest: 5,990.000 | Lowest: 5,893.000 | Difference: 97.000 | Average: 5,947.174 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review