Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 6,155.650 | 6,155.650 | 6,155.650 | 6,155.650 | -0.01% |
Mar 16, 2023 | 6,156.000 | 6,156.000 | 6,156.000 | 6,156.000 | 0.00% |
Mar 15, 2023 | 6,156.000 | 6,156.000 | 6,156.000 | 6,156.000 | -0.02% |
Mar 14, 2023 | 6,157.000 | 6,157.000 | 6,157.000 | 6,157.000 | 0.00% |
Mar 13, 2023 | 6,157.000 | 6,157.000 | 6,157.000 | 6,157.000 | -0.03% |
Mar 10, 2023 | 6,159.000 | 6,159.000 | 6,159.000 | 6,159.000 | -0.03% |
Mar 09, 2023 | 6,161.000 | 6,161.000 | 6,161.000 | 6,161.000 | -0.03% |
Mar 08, 2023 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | -0.02% |
Mar 07, 2023 | 6,164.000 | 6,164.000 | 6,164.000 | 6,164.000 | -0.21% |
Mar 06, 2023 | 6,177.000 | 6,177.000 | 6,177.000 | 6,177.000 | -0.08% |
Mar 03, 2023 | 6,182.000 | 6,182.000 | 6,182.000 | 6,182.000 | -0.03% |
Mar 02, 2023 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | 0.13% |
Mar 01, 2023 | 6,176.000 | 6,176.000 | 6,176.000 | 6,176.000 | -0.03% |
Feb 28, 2023 | 6,178.000 | 6,178.000 | 6,178.000 | 6,178.000 | -0.05% |
Feb 24, 2023 | 6,181.000 | 6,181.000 | 6,181.000 | 6,181.000 | -0.03% |
Feb 22, 2023 | 6,183.000 | 6,183.000 | 6,183.000 | 6,183.000 | -0.11% |
Feb 21, 2023 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | 0.00% |
Feb 20, 2023 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | 0.02% |
Feb 17, 2023 | 6,189.000 | 6,189.000 | 6,189.000 | 6,189.000 | -0.66% |
Feb 16, 2023 | 6,230.000 | 6,230.000 | 6,230.000 | 6,230.000 | 0.03% |
Feb 15, 2023 | 6,228.000 | 6,228.000 | 6,228.000 | 6,228.000 | -0.08% |
Feb 14, 2023 | 6,233.000 | 6,233.000 | 6,233.000 | 6,233.000 | 0.02% |
Feb 13, 2023 | 6,232.000 | 6,232.000 | 6,232.000 | 6,232.000 | -0.37% |
Feb 10, 2023 | 6,255.000 | 6,255.000 | 6,255.000 | 6,255.000 | -0.08% |
Feb 09, 2023 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | 0.00% |
Feb 08, 2023 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | -0.18% |
Feb 07, 2023 | 6,271.000 | 6,271.000 | 6,271.000 | 6,271.000 | -0.63% |
Feb 06, 2023 | 6,311.000 | 6,311.000 | 6,311.000 | 6,311.000 | -0.61% |
Feb 03, 2023 | 6,350.000 | 6,350.000 | 6,350.000 | 6,350.000 | 0.71% |
Feb 02, 2023 | 6,305.000 | 6,305.000 | 6,305.000 | 6,305.000 | 2.43% |
Highest: 6,350.000 | Lowest: 6,155.650 | Difference: 194.350 | Average: 6,206.455 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review