Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 47,223.000 | 47,223.000 | 47,223.000 | 47,223.000 | -2.62% |
Oct 31, 2024 | 48,495.000 | 48,495.000 | 48,495.000 | 48,495.000 | -0.52% |
Oct 30, 2024 | 48,748.000 | 48,748.000 | 48,748.000 | 48,748.000 | 0.97% |
Oct 29, 2024 | 48,279.000 | 48,279.000 | 48,279.000 | 48,279.000 | 0.77% |
Oct 28, 2024 | 47,909.000 | 47,909.000 | 47,909.000 | 47,909.000 | 1.82% |
Oct 25, 2024 | 47,053.000 | 47,053.000 | 47,053.000 | 47,053.000 | -0.60% |
Oct 24, 2024 | 47,336.000 | 47,336.000 | 47,336.000 | 47,336.000 | 0.11% |
Oct 23, 2024 | 47,286.000 | 47,286.000 | 47,286.000 | 47,286.000 | -0.80% |
Oct 22, 2024 | 47,669.000 | 47,669.000 | 47,669.000 | 47,669.000 | -1.40% |
Oct 21, 2024 | 48,344.000 | 48,344.000 | 48,344.000 | 48,344.000 | -0.07% |
Oct 18, 2024 | 48,379.000 | 48,379.000 | 48,379.000 | 48,379.000 | 0.17% |
Oct 17, 2024 | 48,297.000 | 48,297.000 | 48,297.000 | 48,297.000 | -0.67% |
Oct 16, 2024 | 48,624.000 | 48,624.000 | 48,624.000 | 48,624.000 | -1.84% |
Oct 15, 2024 | 49,533.000 | 49,533.000 | 49,533.000 | 49,533.000 | 0.77% |
Oct 11, 2024 | 49,156.000 | 49,156.000 | 49,156.000 | 49,156.000 | 0.58% |
Oct 10, 2024 | 48,873.000 | 48,873.000 | 48,873.000 | 48,873.000 | 0.25% |
Oct 09, 2024 | 48,750.000 | 48,750.000 | 48,750.000 | 48,750.000 | 0.87% |
Oct 08, 2024 | 48,328.000 | 48,328.000 | 48,328.000 | 48,328.000 | -1.01% |
Oct 07, 2024 | 48,823.000 | 48,823.000 | 48,823.000 | 48,823.000 | 1.81% |
Oct 04, 2024 | 47,953.000 | 47,953.000 | 47,953.000 | 47,953.000 | 0.20% |
Oct 03, 2024 | 47,855.000 | 47,855.000 | 47,855.000 | 47,855.000 | 1.97% |
Oct 02, 2024 | 46,930.000 | 46,930.000 | 46,930.000 | 46,930.000 | -2.20% |
Highest: 49,533.000 | Lowest: 46,930.000 | Difference: 2,603.000 | Average: 48,174.682 | Change %: -1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review