Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 47,186.000 | 47,186.000 | 47,186.000 | 47,186.000 | -0.86% |
Nov 20, 2024 | 47,593.000 | 47,593.000 | 47,593.000 | 47,593.000 | -0.16% |
Nov 19, 2024 | 47,668.000 | 47,668.000 | 47,668.000 | 47,668.000 | 0.50% |
Nov 18, 2024 | 47,429.000 | 47,429.000 | 47,429.000 | 47,429.000 | -1.09% |
Nov 15, 2024 | 47,953.000 | 47,953.000 | 47,953.000 | 47,953.000 | 0.28% |
Nov 14, 2024 | 47,821.000 | 47,821.000 | 47,821.000 | 47,821.000 | -0.47% |
Nov 13, 2024 | 48,048.000 | 48,048.000 | 48,048.000 | 48,048.000 | -1.66% |
Nov 12, 2024 | 48,861.000 | 48,861.000 | 48,861.000 | 48,861.000 | -0.40% |
Nov 11, 2024 | 49,056.000 | 49,056.000 | 49,056.000 | 49,056.000 | 0.09% |
Nov 08, 2024 | 49,014.000 | 49,014.000 | 49,014.000 | 49,014.000 | 0.31% |
Nov 07, 2024 | 48,862.000 | 48,862.000 | 48,862.000 | 48,862.000 | -0.28% |
Nov 06, 2024 | 48,998.000 | 48,998.000 | 48,998.000 | 48,998.000 | 2.62% |
Nov 05, 2024 | 47,748.000 | 47,748.000 | 47,748.000 | 47,748.000 | 1.11% |
Nov 01, 2024 | 47,223.000 | 47,223.000 | 47,223.000 | 47,223.000 | -2.62% |
Oct 31, 2024 | 48,495.000 | 48,495.000 | 48,495.000 | 48,495.000 | -0.52% |
Oct 30, 2024 | 48,748.000 | 48,748.000 | 48,748.000 | 48,748.000 | 0.97% |
Oct 29, 2024 | 48,279.000 | 48,279.000 | 48,279.000 | 48,279.000 | 0.77% |
Oct 28, 2024 | 47,909.000 | 47,909.000 | 47,909.000 | 47,909.000 | 1.82% |
Oct 25, 2024 | 47,053.000 | 47,053.000 | 47,053.000 | 47,053.000 | -0.60% |
Oct 24, 2024 | 47,336.000 | 47,336.000 | 47,336.000 | 47,336.000 | 0.11% |
Oct 23, 2024 | 47,286.000 | 47,286.000 | 47,286.000 | 47,286.000 | -0.80% |
Oct 22, 2024 | 47,669.000 | 47,669.000 | 47,669.000 | 47,669.000 | -1.40% |
Highest: 49,056.000 | Lowest: 47,053.000 | Difference: 2,003.000 | Average: 48,010.682 | Change %: -2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review