Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | -0.09% |
Oct 03, 2024 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -0.03% |
Oct 02, 2024 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | 0.12% |
Oct 01, 2024 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | 0.03% |
Sep 30, 2024 | 10,218.000 | 10,218.000 | 10,218.000 | 10,218.000 | -0.25% |
Sep 27, 2024 | 10,244.000 | 10,244.000 | 10,244.000 | 10,244.000 | 0.13% |
Sep 26, 2024 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | -0.01% |
Sep 25, 2024 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | -0.05% |
Sep 24, 2024 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | 0.27% |
Sep 20, 2024 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | -0.07% |
Sep 19, 2024 | 10,216.000 | 10,216.000 | 10,216.000 | 10,216.000 | -0.09% |
Sep 18, 2024 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | 0.02% |
Sep 17, 2024 | 10,223.000 | 10,223.000 | 10,223.000 | 10,223.000 | 0.06% |
Sep 13, 2024 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | 0.08% |
Sep 12, 2024 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | -0.06% |
Sep 11, 2024 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | 0.17% |
Sep 10, 2024 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | 0.00% |
Sep 09, 2024 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | -0.15% |
Sep 06, 2024 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.06% |
Sep 05, 2024 | 10,207.000 | 10,207.000 | 10,207.000 | 10,207.000 | 0.07% |
Highest: 10,244.000 | Lowest: 10,198.000 | Difference: 46.000 | Average: 10,219.850 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review