![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 32,253.000 | 32,253.000 | 32,253.000 | 32,253.000 | -0.09% |
Feb 13, 2025 | 32,282.000 | 32,282.000 | 32,282.000 | 32,282.000 | 0.54% |
Feb 12, 2025 | 32,110.000 | 32,110.000 | 32,110.000 | 32,110.000 | 0.40% |
Feb 10, 2025 | 31,981.000 | 31,981.000 | 31,981.000 | 31,981.000 | -0.16% |
Feb 07, 2025 | 32,031.000 | 32,031.000 | 32,031.000 | 32,031.000 | -0.47% |
Feb 06, 2025 | 32,182.000 | 32,182.000 | 32,182.000 | 32,182.000 | -0.02% |
Feb 05, 2025 | 32,188.000 | 32,188.000 | 32,188.000 | 32,188.000 | -0.03% |
Feb 04, 2025 | 32,197.000 | 32,197.000 | 32,197.000 | 32,197.000 | 0.04% |
Feb 03, 2025 | 32,183.000 | 32,183.000 | 32,183.000 | 32,183.000 | -0.71% |
Jan 31, 2025 | 32,412.000 | 32,412.000 | 32,412.000 | 32,412.000 | 0.05% |
Jan 30, 2025 | 32,396.000 | 32,396.000 | 32,396.000 | 32,396.000 | -0.25% |
Jan 29, 2025 | 32,476.000 | 32,476.000 | 32,476.000 | 32,476.000 | 0.47% |
Jan 28, 2025 | 32,324.000 | 32,324.000 | 32,324.000 | 32,324.000 | -0.29% |
Jan 27, 2025 | 32,417.000 | 32,417.000 | 32,417.000 | 32,417.000 | -0.03% |
Jan 24, 2025 | 32,428.000 | 32,428.000 | 32,428.000 | 32,428.000 | -0.00% |
Jan 23, 2025 | 32,429.000 | 32,429.000 | 32,429.000 | 32,429.000 | 0.44% |
Jan 22, 2025 | 32,288.000 | 32,288.000 | 32,288.000 | 32,288.000 | 0.37% |
Jan 21, 2025 | 32,170.000 | 32,170.000 | 32,170.000 | 32,170.000 | 0.14% |
Jan 20, 2025 | 32,125.000 | 32,125.000 | 32,125.000 | 32,125.000 | 0.75% |
Jan 17, 2025 | 31,886.000 | 31,886.000 | 31,886.000 | 31,886.000 | -0.29% |
Highest: 32,476.000 | Lowest: 31,886.000 | Difference: 590.000 | Average: 32,237.900 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review