Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 23,803.000 | 23,803.000 | 23,803.000 | 23,803.000 | 0.61% |
Aug 26, 2024 | 23,658.000 | 23,658.000 | 23,658.000 | 23,658.000 | -0.76% |
Aug 23, 2024 | 23,838.000 | 23,838.000 | 23,838.000 | 23,838.000 | 0.12% |
Aug 22, 2024 | 23,809.000 | 23,809.000 | 23,809.000 | 23,809.000 | 0.25% |
Aug 21, 2024 | 23,750.000 | 23,750.000 | 23,750.000 | 23,750.000 | -0.42% |
Aug 20, 2024 | 23,850.000 | 23,850.000 | 23,850.000 | 23,850.000 | 0.23% |
Aug 19, 2024 | 23,795.000 | 23,795.000 | 23,795.000 | 23,795.000 | -0.72% |
Aug 16, 2024 | 23,967.000 | 23,967.000 | 23,967.000 | 23,967.000 | 2.22% |
Aug 15, 2024 | 23,446.000 | 23,446.000 | 23,446.000 | 23,446.000 | 0.54% |
Aug 14, 2024 | 23,319.000 | 23,319.000 | 23,319.000 | 23,319.000 | 1.06% |
Aug 13, 2024 | 23,074.000 | 23,074.000 | 23,074.000 | 23,074.000 | 0.96% |
Aug 09, 2024 | 22,855.000 | 22,855.000 | 22,855.000 | 22,855.000 | 1.62% |
Aug 08, 2024 | 22,490.000 | 22,490.000 | 22,490.000 | 22,490.000 | -0.82% |
Aug 07, 2024 | 22,677.000 | 22,677.000 | 22,677.000 | 22,677.000 | 1.75% |
Aug 06, 2024 | 22,286.000 | 22,286.000 | 22,286.000 | 22,286.000 | 1.13% |
Aug 05, 2024 | 22,038.000 | 22,038.000 | 22,038.000 | 22,038.000 | -5.74% |
Aug 02, 2024 | 23,381.000 | 23,381.000 | 23,381.000 | 23,381.000 | -2.49% |
Aug 01, 2024 | 23,979.000 | 23,979.000 | 23,979.000 | 23,979.000 | -1.42% |
Jul 31, 2024 | 24,324.000 | 24,324.000 | 24,324.000 | 24,324.000 | -0.33% |
Jul 30, 2024 | 24,405.000 | 24,405.000 | 24,405.000 | 24,405.000 | 0.05% |
Jul 29, 2024 | 24,392.000 | 24,392.000 | 24,392.000 | 24,392.000 | 1.07% |
Highest: 24,405.000 | Lowest: 22,038.000 | Difference: 2,367.000 | Average: 23,482.667 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review