Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2022 | 15,198.170 | 15,198.170 | 15,198.170 | 15,198.170 | -0.01% |
Apr 14, 2022 | 15,200.000 | 15,200.000 | 15,200.000 | 15,200.000 | 0.00% |
Apr 13, 2022 | 15,200.000 | 15,200.000 | 15,200.000 | 15,200.000 | -0.01% |
Apr 12, 2022 | 15,201.000 | 15,201.000 | 15,201.000 | 15,201.000 | -0.03% |
Apr 11, 2022 | 15,205.000 | 15,205.000 | 15,205.000 | 15,205.000 | -0.01% |
Apr 08, 2022 | 15,207.000 | 15,207.000 | 15,207.000 | 15,207.000 | -0.01% |
Apr 07, 2022 | 15,208.000 | 15,208.000 | 15,208.000 | 15,208.000 | 0.00% |
Apr 06, 2022 | 15,208.000 | 15,208.000 | 15,208.000 | 15,208.000 | -0.01% |
Apr 05, 2022 | 15,209.000 | 15,209.000 | 15,209.000 | 15,209.000 | 0.00% |
Apr 04, 2022 | 15,209.000 | 15,209.000 | 15,209.000 | 15,209.000 | -0.01% |
Apr 01, 2022 | 15,211.000 | 15,211.000 | 15,211.000 | 15,211.000 | -0.01% |
Mar 31, 2022 | 15,212.000 | 15,212.000 | 15,212.000 | 15,212.000 | -0.01% |
Mar 30, 2022 | 15,213.000 | 15,213.000 | 15,213.000 | 15,213.000 | -0.01% |
Mar 29, 2022 | 15,215.000 | 15,215.000 | 15,215.000 | 15,215.000 | 1.61% |
Mar 28, 2022 | 14,974.000 | 14,974.000 | 14,974.000 | 14,974.000 | 0.07% |
Mar 25, 2022 | 14,963.000 | 14,963.000 | 14,963.000 | 14,963.000 | 0.82% |
Mar 24, 2022 | 14,842.000 | 14,842.000 | 14,842.000 | 14,842.000 | -1.08% |
Mar 23, 2022 | 15,004.000 | 15,004.000 | 15,004.000 | 15,004.000 | 1.29% |
Mar 22, 2022 | 14,813.000 | 14,813.000 | 14,813.000 | 14,813.000 | 0.67% |
Mar 18, 2022 | 14,715.000 | 14,715.000 | 14,715.000 | 14,715.000 | 0.96% |
Mar 17, 2022 | 14,575.000 | 14,575.000 | 14,575.000 | 14,575.000 | 1.58% |
Mar 16, 2022 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | 1.08% |
Mar 15, 2022 | 14,195.000 | 14,195.000 | 14,195.000 | 14,195.000 | -0.36% |
Mar 14, 2022 | 14,247.000 | 14,247.000 | 14,247.000 | 14,247.000 | -0.11% |
Mar 11, 2022 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | 0.52% |
Mar 10, 2022 | 14,188.000 | 14,188.000 | 14,188.000 | 14,188.000 | 1.60% |
Mar 09, 2022 | 13,964.000 | 13,964.000 | 13,964.000 | 13,964.000 | 0.12% |
Mar 08, 2022 | 13,947.000 | 13,947.000 | 13,947.000 | 13,947.000 | -1.55% |
Mar 07, 2022 | 14,167.000 | 14,167.000 | 14,167.000 | 14,167.000 | 0.24% |
Mar 04, 2022 | 14,133.000 | 14,133.000 | 14,133.000 | 14,133.000 | -7.01% |
Highest: 15,215.000 | Lowest: 13,947.000 | Difference: 1,268.000 | Average: 14,807.806 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review