Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 2.09% |
Sep 26, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | -4.07% |
Sep 25, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | -2.28% |
Sep 24, 2024 | 27.093 | 27.093 | 27.093 | 27.093 | 0.84% |
Sep 23, 2024 | 26.867 | 26.867 | 26.867 | 26.867 | -0.72% |
Sep 20, 2024 | 27.062 | 27.062 | 27.062 | 27.062 | -0.40% |
Sep 19, 2024 | 27.169 | 27.169 | 27.169 | 27.169 | 1.52% |
Sep 18, 2024 | 26.764 | 26.764 | 26.764 | 26.764 | -0.53% |
Sep 17, 2024 | 26.906 | 26.906 | 26.906 | 26.906 | 1.92% |
Sep 16, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | 1.43% |
Sep 13, 2024 | 26.026 | 26.026 | 26.026 | 26.026 | 0.20% |
Sep 12, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | 1.51% |
Sep 11, 2024 | 25.588 | 25.588 | 25.588 | 25.588 | 0.20% |
Sep 10, 2024 | 25.538 | 25.538 | 25.538 | 25.538 | -1.71% |
Sep 09, 2024 | 25.983 | 25.983 | 25.983 | 25.983 | -0.74% |
Sep 06, 2024 | 26.176 | 26.176 | 26.176 | 26.176 | -2.44% |
Sep 05, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.99% |
Sep 04, 2024 | 27.098 | 27.098 | 27.098 | 27.098 | -1.56% |
Sep 03, 2024 | 27.526 | 27.526 | 27.526 | 27.526 | -4.24% |
Aug 30, 2024 | 28.744 | 28.744 | 28.744 | 28.744 | -1.62% |
Aug 29, 2024 | 29.217 | 29.217 | 29.217 | 29.217 | 1.37% |
Highest: 29.217 | Lowest: 25.398 | Difference: 3.819 | Average: 26.703 | Change %: -10.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review