
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 25.055 | 25.055 | 25.055 | 25.055 | -0.17% |
Feb 19, 2025 | 25.097 | 25.097 | 25.097 | 25.097 | 1.12% |
Feb 18, 2025 | 24.819 | 24.819 | 24.819 | 24.819 | 1.19% |
Feb 14, 2025 | 24.528 | 24.528 | 24.528 | 24.528 | -0.83% |
Feb 13, 2025 | 24.733 | 24.733 | 24.733 | 24.733 | 0.56% |
Feb 12, 2025 | 24.595 | 24.595 | 24.595 | 24.595 | -1.89% |
Feb 11, 2025 | 25.069 | 25.069 | 25.069 | 25.069 | 0.77% |
Feb 10, 2025 | 24.877 | 24.877 | 24.877 | 24.877 | 2.00% |
Feb 07, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 0.53% |
Feb 06, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -1.79% |
Feb 05, 2025 | 24.702 | 24.702 | 24.702 | 24.702 | -0.08% |
Feb 04, 2025 | 24.721 | 24.721 | 24.721 | 24.721 | 1.51% |
Feb 03, 2025 | 24.355 | 24.355 | 24.355 | 24.355 | -0.62% |
Jan 31, 2025 | 24.507 | 24.507 | 24.507 | 24.507 | -1.71% |
Jan 30, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | 0.12% |
Jan 29, 2025 | 24.904 | 24.904 | 24.904 | 24.904 | 1.20% |
Jan 28, 2025 | 24.609 | 24.609 | 24.609 | 24.609 | -0.60% |
Jan 27, 2025 | 24.758 | 24.758 | 24.758 | 24.758 | -2.18% |
Jan 24, 2025 | 25.311 | 25.311 | 25.311 | 25.311 | -0.95% |
Jan 23, 2025 | 25.553 | 25.553 | 25.553 | 25.553 | -1.02% |
Jan 22, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | 0.27% |
Jan 21, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | -1.85% |
Highest: 25.815 | Lowest: 24.260 | Difference: 1.555 | Average: 24.879 | Change %: -4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review