Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3,321.000 | 3,321.000 | 3,321.000 | 3,321.000 | 0.03% |
Apr 30, 2024 | 3,320.000 | 3,320.000 | 3,320.000 | 3,320.000 | 1.00% |
Apr 26, 2024 | 3,287.000 | 3,287.000 | 3,287.000 | 3,287.000 | 0.40% |
Apr 25, 2024 | 3,274.000 | 3,274.000 | 3,274.000 | 3,274.000 | -0.67% |
Apr 24, 2024 | 3,296.000 | 3,296.000 | 3,296.000 | 3,296.000 | 0.73% |
Apr 23, 2024 | 3,272.000 | 3,272.000 | 3,272.000 | 3,272.000 | 0.15% |
Apr 22, 2024 | 3,267.000 | 3,267.000 | 3,267.000 | 3,267.000 | 0.49% |
Apr 19, 2024 | 3,251.000 | 3,251.000 | 3,251.000 | 3,251.000 | -0.67% |
Apr 18, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | 0.12% |
Apr 17, 2024 | 3,269.000 | 3,269.000 | 3,269.000 | 3,269.000 | -0.49% |
Apr 16, 2024 | 3,285.000 | 3,285.000 | 3,285.000 | 3,285.000 | -0.21% |
Apr 15, 2024 | 3,292.000 | 3,292.000 | 3,292.000 | 3,292.000 | -0.33% |
Apr 12, 2024 | 3,303.000 | 3,303.000 | 3,303.000 | 3,303.000 | -0.42% |
Apr 11, 2024 | 3,317.000 | 3,317.000 | 3,317.000 | 3,317.000 | -0.09% |
Apr 10, 2024 | 3,320.000 | 3,320.000 | 3,320.000 | 3,320.000 | -0.78% |
Apr 09, 2024 | 3,346.000 | 3,346.000 | 3,346.000 | 3,346.000 | 0.57% |
Apr 08, 2024 | 3,327.000 | 3,327.000 | 3,327.000 | 3,327.000 | 0.48% |
Apr 05, 2024 | 3,311.000 | 3,311.000 | 3,311.000 | 3,311.000 | -0.54% |
Apr 04, 2024 | 3,329.000 | 3,329.000 | 3,329.000 | 3,329.000 | 0.45% |
Apr 03, 2024 | 3,314.000 | 3,314.000 | 3,314.000 | 3,314.000 | -0.84% |
Apr 02, 2024 | 3,342.000 | 3,342.000 | 3,342.000 | 3,342.000 | -0.21% |
Highest: 3,346.000 | Lowest: 3,251.000 | Difference: 95.000 | Average: 3,300.762 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review