Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15,001.000 | 15,001.000 | 15,001.000 | 15,001.000 | -0.19% |
May 01, 2024 | 15,029.000 | 15,029.000 | 15,029.000 | 15,029.000 | -0.56% |
Apr 30, 2024 | 15,114.000 | 15,114.000 | 15,114.000 | 15,114.000 | 0.96% |
Apr 26, 2024 | 14,971.000 | 14,971.000 | 14,971.000 | 14,971.000 | 0.07% |
Apr 25, 2024 | 14,961.000 | 14,961.000 | 14,961.000 | 14,961.000 | 0.07% |
Apr 24, 2024 | 14,951.000 | 14,951.000 | 14,951.000 | 14,951.000 | 0.19% |
Apr 23, 2024 | 14,922.000 | 14,922.000 | 14,922.000 | 14,922.000 | -0.45% |
Apr 22, 2024 | 14,989.000 | 14,989.000 | 14,989.000 | 14,989.000 | -0.15% |
Apr 19, 2024 | 15,012.000 | 15,012.000 | 15,012.000 | 15,012.000 | 0.38% |
Apr 18, 2024 | 14,955.000 | 14,955.000 | 14,955.000 | 14,955.000 | -0.06% |
Apr 17, 2024 | 14,964.000 | 14,964.000 | 14,964.000 | 14,964.000 | -0.40% |
Apr 16, 2024 | 15,024.000 | 15,024.000 | 15,024.000 | 15,024.000 | 0.53% |
Apr 15, 2024 | 14,945.000 | 14,945.000 | 14,945.000 | 14,945.000 | -0.49% |
Apr 12, 2024 | 15,019.000 | 15,019.000 | 15,019.000 | 15,019.000 | 0.37% |
Apr 11, 2024 | 14,963.000 | 14,963.000 | 14,963.000 | 14,963.000 | -0.72% |
Apr 10, 2024 | 15,072.000 | 15,072.000 | 15,072.000 | 15,072.000 | 0.12% |
Apr 09, 2024 | 15,054.000 | 15,054.000 | 15,054.000 | 15,054.000 | 0.36% |
Apr 08, 2024 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | 0.28% |
Apr 05, 2024 | 14,958.000 | 14,958.000 | 14,958.000 | 14,958.000 | -0.20% |
Apr 04, 2024 | 14,988.000 | 14,988.000 | 14,988.000 | 14,988.000 | 0.29% |
Highest: 15,114.000 | Lowest: 14,922.000 | Difference: 192.000 | Average: 14,994.600 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review