Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2023 | 15,833.070 | 15,833.070 | 15,833.070 | 15,833.070 | -0.01% |
May 19, 2023 | 15,835.000 | 15,835.000 | 15,835.000 | 15,835.000 | 0.00% |
May 18, 2023 | 15,835.000 | 15,835.000 | 15,835.000 | 15,835.000 | -0.01% |
May 17, 2023 | 15,836.000 | 15,836.000 | 15,836.000 | 15,836.000 | 0.00% |
May 16, 2023 | 15,836.000 | 15,836.000 | 15,836.000 | 15,836.000 | -0.01% |
May 15, 2023 | 15,837.000 | 15,837.000 | 15,837.000 | 15,837.000 | -0.01% |
May 12, 2023 | 15,838.000 | 15,838.000 | 15,838.000 | 15,838.000 | -0.01% |
May 11, 2023 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | 0.00% |
May 10, 2023 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | -0.43% |
May 09, 2023 | 15,907.000 | 15,907.000 | 15,907.000 | 15,907.000 | 1.00% |
May 08, 2023 | 15,749.000 | 15,749.000 | 15,749.000 | 15,749.000 | -0.69% |
May 02, 2023 | 15,858.000 | 15,858.000 | 15,858.000 | 15,858.000 | 0.00% |
May 01, 2023 | 15,858.000 | 15,858.000 | 15,858.000 | 15,858.000 | 0.95% |
Apr 28, 2023 | 15,708.000 | 15,708.000 | 15,708.000 | 15,708.000 | 1.45% |
Apr 27, 2023 | 15,483.000 | 15,483.000 | 15,483.000 | 15,483.000 | 0.12% |
Apr 26, 2023 | 15,464.000 | 15,464.000 | 15,464.000 | 15,464.000 | -0.73% |
Apr 25, 2023 | 15,578.000 | 15,578.000 | 15,578.000 | 15,578.000 | 0.10% |
Apr 24, 2023 | 15,562.000 | 15,562.000 | 15,562.000 | 15,562.000 | 0.09% |
Apr 21, 2023 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | -0.32% |
Apr 20, 2023 | 15,598.000 | 15,598.000 | 15,598.000 | 15,598.000 | 0.21% |
Apr 19, 2023 | 15,566.000 | 15,566.000 | 15,566.000 | 15,566.000 | -0.22% |
Apr 18, 2023 | 15,600.000 | 15,600.000 | 15,600.000 | 15,600.000 | 0.46% |
Apr 17, 2023 | 15,529.000 | 15,529.000 | 15,529.000 | 15,529.000 | 0.23% |
Apr 14, 2023 | 15,494.000 | 15,494.000 | 15,494.000 | 15,494.000 | 1.00% |
Apr 13, 2023 | 15,340.000 | 15,340.000 | 15,340.000 | 15,340.000 | 0.31% |
Apr 12, 2023 | 15,293.000 | 15,293.000 | 15,293.000 | 15,293.000 | 0.55% |
Apr 11, 2023 | 15,209.000 | 15,209.000 | 15,209.000 | 15,209.000 | 1.01% |
Apr 10, 2023 | 15,057.000 | 15,057.000 | 15,057.000 | 15,057.000 | 0.44% |
Apr 07, 2023 | 14,991.000 | 14,991.000 | 14,991.000 | 14,991.000 | 0.09% |
Apr 06, 2023 | 14,977.000 | 14,977.000 | 14,977.000 | 14,977.000 | -5.41% |
Highest: 15,907.000 | Lowest: 14,977.000 | Difference: 930.000 | Average: 15,596.569 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review