Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2,293.000 | 2,293.000 | 2,293.000 | 2,293.000 | -1.29% |
Jun 25, 2024 | 2,323.000 | 2,323.000 | 2,323.000 | 2,323.000 | 2.52% |
Jun 24, 2024 | 2,266.000 | 2,266.000 | 2,266.000 | 2,266.000 | -0.13% |
Jun 21, 2024 | 2,269.000 | 2,269.000 | 2,269.000 | 2,269.000 | 1.25% |
Jun 20, 2024 | 2,241.000 | 2,241.000 | 2,241.000 | 2,241.000 | 0.00% |
Jun 19, 2024 | 2,241.000 | 2,241.000 | 2,241.000 | 2,241.000 | 0.58% |
Jun 18, 2024 | 2,228.000 | 2,228.000 | 2,228.000 | 2,228.000 | -0.62% |
Jun 17, 2024 | 2,242.000 | 2,242.000 | 2,242.000 | 2,242.000 | 0.22% |
Jun 14, 2024 | 2,237.000 | 2,237.000 | 2,237.000 | 2,237.000 | -0.40% |
Jun 13, 2024 | 2,246.000 | 2,246.000 | 2,246.000 | 2,246.000 | -2.14% |
Jun 12, 2024 | 2,295.000 | 2,295.000 | 2,295.000 | 2,295.000 | -0.35% |
Jun 11, 2024 | 2,303.000 | 2,303.000 | 2,303.000 | 2,303.000 | -0.82% |
Jun 10, 2024 | 2,322.000 | 2,322.000 | 2,322.000 | 2,322.000 | -1.40% |
Jun 07, 2024 | 2,355.000 | 2,355.000 | 2,355.000 | 2,355.000 | 1.20% |
Jun 06, 2024 | 2,327.000 | 2,327.000 | 2,327.000 | 2,327.000 | 0.69% |
Jun 05, 2024 | 2,311.000 | 2,311.000 | 2,311.000 | 2,311.000 | -3.59% |
Jun 04, 2024 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | -1.68% |
Jun 03, 2024 | 2,438.000 | 2,438.000 | 2,438.000 | 2,438.000 | 0.79% |
May 31, 2024 | 2,419.000 | 2,419.000 | 2,419.000 | 2,419.000 | -0.29% |
May 30, 2024 | 2,426.000 | 2,426.000 | 2,426.000 | 2,426.000 | -2.10% |
May 29, 2024 | 2,478.000 | 2,478.000 | 2,478.000 | 2,478.000 | 0.49% |
May 28, 2024 | 2,466.000 | 2,466.000 | 2,466.000 | 2,466.000 | 0.00% |
May 27, 2024 | 2,466.000 | 2,466.000 | 2,466.000 | 2,466.000 | 0.69% |
Highest: 2,478.000 | Lowest: 2,228.000 | Difference: 250.000 | Average: 2,329.957 | Change %: -6.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review