Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 7,670.000 | 7,670.000 | 7,670.000 | 7,670.000 | -0.21% |
Feb 03, 2025 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | 0.03% |
Jan 31, 2025 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | 0.05% |
Jan 30, 2025 | 7,680.000 | 7,680.000 | 7,680.000 | 7,680.000 | -0.03% |
Jan 29, 2025 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | 0.04% |
Jan 28, 2025 | 7,679.000 | 7,679.000 | 7,679.000 | 7,679.000 | 0.03% |
Jan 27, 2025 | 7,677.000 | 7,677.000 | 7,677.000 | 7,677.000 | 0.09% |
Jan 24, 2025 | 7,670.000 | 7,670.000 | 7,670.000 | 7,670.000 | -0.05% |
Jan 23, 2025 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | -0.07% |
Jan 22, 2025 | 7,679.000 | 7,679.000 | 7,679.000 | 7,679.000 | 0.20% |
Jan 21, 2025 | 7,664.000 | 7,664.000 | 7,664.000 | 7,664.000 | 0.00% |
Jan 20, 2025 | 7,664.000 | 7,664.000 | 7,664.000 | 7,664.000 | 0.17% |
Jan 17, 2025 | 7,651.000 | 7,651.000 | 7,651.000 | 7,651.000 | 0.05% |
Jan 16, 2025 | 7,647.000 | 7,647.000 | 7,647.000 | 7,647.000 | 0.57% |
Jan 15, 2025 | 7,604.000 | 7,604.000 | 7,604.000 | 7,604.000 | 0.08% |
Jan 14, 2025 | 7,598.000 | 7,598.000 | 7,598.000 | 7,598.000 | -0.48% |
Jan 10, 2025 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | 0.00% |
Jan 09, 2025 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | -0.08% |
Jan 08, 2025 | 7,641.000 | 7,641.000 | 7,641.000 | 7,641.000 | -0.25% |
Jan 07, 2025 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | 0.10% |
Jan 06, 2025 | 7,652.000 | 7,652.000 | 7,652.000 | 7,652.000 | 0.30% |
Highest: 7,686.000 | Lowest: 7,598.000 | Difference: 88.000 | Average: 7,658.667 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review