Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 20,724.000 | 20,724.000 | 20,724.000 | 20,724.000 | -0.05% |
Jan 23, 2025 | 20,734.000 | 20,734.000 | 20,734.000 | 20,734.000 | 0.23% |
Jan 22, 2025 | 20,686.000 | 20,686.000 | 20,686.000 | 20,686.000 | 0.32% |
Jan 21, 2025 | 20,619.000 | 20,619.000 | 20,619.000 | 20,619.000 | 0.08% |
Jan 20, 2025 | 20,602.000 | 20,602.000 | 20,602.000 | 20,602.000 | 0.55% |
Jan 17, 2025 | 20,490.000 | 20,490.000 | 20,490.000 | 20,490.000 | -0.11% |
Jan 16, 2025 | 20,512.000 | 20,512.000 | 20,512.000 | 20,512.000 | 0.24% |
Jan 15, 2025 | 20,462.000 | 20,462.000 | 20,462.000 | 20,462.000 | 0.10% |
Jan 14, 2025 | 20,441.000 | 20,441.000 | 20,441.000 | 20,441.000 | -0.73% |
Jan 10, 2025 | 20,592.000 | 20,592.000 | 20,592.000 | 20,592.000 | -0.35% |
Jan 09, 2025 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | -0.34% |
Jan 08, 2025 | 20,734.000 | 20,734.000 | 20,734.000 | 20,734.000 | 0.05% |
Jan 24, 2025 | 20,724.000 | 20,724.000 | 20,724.000 | 20,724.000 | -0.05% |
Jan 23, 2025 | 20,734.000 | 20,734.000 | 20,734.000 | 20,734.000 | 0.23% |
Jan 22, 2025 | 20,686.000 | 20,686.000 | 20,686.000 | 20,686.000 | 0.32% |
Jan 21, 2025 | 20,619.000 | 20,619.000 | 20,619.000 | 20,619.000 | 0.08% |
Jan 20, 2025 | 20,602.000 | 20,602.000 | 20,602.000 | 20,602.000 | 0.55% |
Jan 17, 2025 | 20,490.000 | 20,490.000 | 20,490.000 | 20,490.000 | -0.11% |
Jan 16, 2025 | 20,512.000 | 20,512.000 | 20,512.000 | 20,512.000 | 0.24% |
Jan 15, 2025 | 20,462.000 | 20,462.000 | 20,462.000 | 20,462.000 | 0.10% |
Jan 14, 2025 | 20,441.000 | 20,441.000 | 20,441.000 | 20,441.000 | -0.73% |
Jan 10, 2025 | 20,592.000 | 20,592.000 | 20,592.000 | 20,592.000 | -0.35% |
Jan 09, 2025 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | -0.34% |
Jan 08, 2025 | 20,734.000 | 20,734.000 | 20,734.000 | 20,734.000 | -0.42% |
Jan 07, 2025 | 20,822.000 | 20,822.000 | 20,822.000 | 20,822.000 | 0.42% |
Jan 06, 2025 | 20,734.000 | 20,734.000 | 20,734.000 | 20,734.000 | -0.51% |
Dec 30, 2024 | 20,841.000 | 20,841.000 | 20,841.000 | 20,841.000 | -0.25% |
Dec 27, 2024 | 20,894.000 | 20,894.000 | 20,894.000 | 20,894.000 | 0.40% |
Dec 26, 2024 | 20,810.000 | 20,810.000 | 20,810.000 | 20,810.000 | 0.31% |
Dec 25, 2024 | 20,746.000 | 20,746.000 | 20,746.000 | 20,746.000 | 0.18% |
Highest: 20,894.000 | Lowest: 20,441.000 | Difference: 453.000 | Average: 20,645.567 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review