Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12,952.000 | 12,952.000 | 12,952.000 | 12,952.000 | -0.78% |
May 21, 2024 | 13,054.000 | 13,054.000 | 13,054.000 | 13,054.000 | -0.18% |
May 20, 2024 | 13,077.000 | 13,077.000 | 13,077.000 | 13,077.000 | 0.82% |
May 17, 2024 | 12,971.000 | 12,971.000 | 12,971.000 | 12,971.000 | 0.61% |
May 16, 2024 | 12,892.000 | 12,892.000 | 12,892.000 | 12,892.000 | -0.46% |
May 15, 2024 | 12,952.000 | 12,952.000 | 12,952.000 | 12,952.000 | -1.09% |
May 14, 2024 | 13,095.000 | 13,095.000 | 13,095.000 | 13,095.000 | 0.24% |
May 13, 2024 | 13,063.000 | 13,063.000 | 13,063.000 | 13,063.000 | 0.02% |
May 10, 2024 | 13,060.000 | 13,060.000 | 13,060.000 | 13,060.000 | 0.43% |
May 09, 2024 | 13,004.000 | 13,004.000 | 13,004.000 | 13,004.000 | 0.25% |
May 08, 2024 | 12,972.000 | 12,972.000 | 12,972.000 | 12,972.000 | -0.52% |
May 07, 2024 | 13,040.000 | 13,040.000 | 13,040.000 | 13,040.000 | 0.82% |
May 02, 2024 | 12,934.000 | 12,934.000 | 12,934.000 | 12,934.000 | -0.30% |
May 01, 2024 | 12,973.000 | 12,973.000 | 12,973.000 | 12,973.000 | -0.57% |
Apr 30, 2024 | 13,047.000 | 13,047.000 | 13,047.000 | 13,047.000 | 1.16% |
Apr 26, 2024 | 12,897.000 | 12,897.000 | 12,897.000 | 12,897.000 | 0.69% |
Apr 25, 2024 | 12,808.000 | 12,808.000 | 12,808.000 | 12,808.000 | -1.17% |
Apr 24, 2024 | 12,960.000 | 12,960.000 | 12,960.000 | 12,960.000 | 1.16% |
Apr 23, 2024 | 12,812.000 | 12,812.000 | 12,812.000 | 12,812.000 | 0.19% |
Highest: 13,095.000 | Lowest: 12,808.000 | Difference: 287.000 | Average: 12,977.000 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review