Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | 0.41% |
May 17, 2024 | 10,769.000 | 10,769.000 | 10,769.000 | 10,769.000 | -0.11% |
May 16, 2024 | 10,781.000 | 10,781.000 | 10,781.000 | 10,781.000 | 1.63% |
May 15, 2024 | 10,608.000 | 10,608.000 | 10,608.000 | 10,608.000 | 0.78% |
May 14, 2024 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | 0.31% |
May 13, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | 0.14% |
May 10, 2024 | 10,478.000 | 10,478.000 | 10,478.000 | 10,478.000 | 0.11% |
May 09, 2024 | 10,466.000 | 10,466.000 | 10,466.000 | 10,466.000 | -0.41% |
May 08, 2024 | 10,509.000 | 10,509.000 | 10,509.000 | 10,509.000 | -1.75% |
May 07, 2024 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | 2.28% |
May 02, 2024 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | -0.21% |
May 01, 2024 | 10,480.000 | 10,480.000 | 10,480.000 | 10,480.000 | -3.08% |
May 20, 2024 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | 0.41% |
May 17, 2024 | 10,769.000 | 10,769.000 | 10,769.000 | 10,769.000 | -0.11% |
May 16, 2024 | 10,781.000 | 10,781.000 | 10,781.000 | 10,781.000 | 1.63% |
May 15, 2024 | 10,608.000 | 10,608.000 | 10,608.000 | 10,608.000 | 0.78% |
May 14, 2024 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | 0.31% |
May 13, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | 0.14% |
May 10, 2024 | 10,478.000 | 10,478.000 | 10,478.000 | 10,478.000 | 0.11% |
May 09, 2024 | 10,466.000 | 10,466.000 | 10,466.000 | 10,466.000 | -0.41% |
May 08, 2024 | 10,509.000 | 10,509.000 | 10,509.000 | 10,509.000 | -1.75% |
May 07, 2024 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | 2.28% |
May 02, 2024 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | -0.21% |
May 01, 2024 | 10,480.000 | 10,480.000 | 10,480.000 | 10,480.000 | -0.69% |
Apr 30, 2024 | 10,553.000 | 10,553.000 | 10,553.000 | 10,553.000 | 1.40% |
Apr 26, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | 1.07% |
Apr 25, 2024 | 10,297.000 | 10,297.000 | 10,297.000 | 10,297.000 | -1.79% |
Apr 24, 2024 | 10,485.000 | 10,485.000 | 10,485.000 | 10,485.000 | 3.13% |
Apr 23, 2024 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | -0.30% |
Apr 22, 2024 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | 0.20% |
Highest: 10,813.000 | Lowest: 10,167.000 | Difference: 646.000 | Average: 10,542.033 | Change %: 6.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review