Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,600.704 | 1,600.704 | 1,600.704 | 1,600.704 | -0.25% |
May 07, 2024 | 1,604.746 | 1,604.746 | 1,604.746 | 1,604.746 | -0.69% |
May 06, 2024 | 1,615.927 | 1,615.927 | 1,615.927 | 1,615.927 | 0.21% |
May 03, 2024 | 1,612.495 | 1,612.495 | 1,612.495 | 1,612.495 | 0.39% |
May 02, 2024 | 1,606.303 | 1,606.303 | 1,606.303 | 1,606.303 | -2.44% |
Apr 30, 2024 | 1,646.558 | 1,646.558 | 1,646.558 | 1,646.558 | 1.79% |
Apr 29, 2024 | 1,617.600 | 1,617.600 | 1,617.600 | 1,617.600 | 1.19% |
Apr 26, 2024 | 1,598.647 | 1,598.647 | 1,598.647 | 1,598.647 | -2.00% |
Apr 25, 2024 | 1,631.352 | 1,631.352 | 1,631.352 | 1,631.352 | -0.39% |
Apr 24, 2024 | 1,637.703 | 1,637.703 | 1,637.703 | 1,637.703 | -0.65% |
Apr 23, 2024 | 1,648.435 | 1,648.435 | 1,648.435 | 1,648.435 | -0.10% |
Apr 22, 2024 | 1,650.163 | 1,650.163 | 1,650.163 | 1,650.163 | 0.29% |
Apr 19, 2024 | 1,645.467 | 1,645.467 | 1,645.467 | 1,645.467 | -1.48% |
Apr 18, 2024 | 1,670.199 | 1,670.199 | 1,670.199 | 1,670.199 | 4.34% |
May 08, 2024 | 1,600.704 | 1,600.704 | 1,600.704 | 1,600.704 | -0.25% |
May 07, 2024 | 1,604.746 | 1,604.746 | 1,604.746 | 1,604.746 | -0.69% |
May 06, 2024 | 1,615.927 | 1,615.927 | 1,615.927 | 1,615.927 | 0.21% |
May 03, 2024 | 1,612.495 | 1,612.495 | 1,612.495 | 1,612.495 | 0.39% |
May 02, 2024 | 1,606.303 | 1,606.303 | 1,606.303 | 1,606.303 | -2.44% |
Apr 30, 2024 | 1,646.558 | 1,646.558 | 1,646.558 | 1,646.558 | 1.79% |
Apr 29, 2024 | 1,617.600 | 1,617.600 | 1,617.600 | 1,617.600 | 1.19% |
Apr 26, 2024 | 1,598.647 | 1,598.647 | 1,598.647 | 1,598.647 | -2.00% |
Apr 25, 2024 | 1,631.352 | 1,631.352 | 1,631.352 | 1,631.352 | -0.39% |
Apr 24, 2024 | 1,637.703 | 1,637.703 | 1,637.703 | 1,637.703 | -0.65% |
Apr 23, 2024 | 1,648.435 | 1,648.435 | 1,648.435 | 1,648.435 | -0.10% |
Apr 22, 2024 | 1,650.163 | 1,650.163 | 1,650.163 | 1,650.163 | 0.29% |
Apr 19, 2024 | 1,645.467 | 1,645.467 | 1,645.467 | 1,645.467 | -1.48% |
Apr 18, 2024 | 1,670.199 | 1,670.199 | 1,670.199 | 1,670.199 | -0.01% |
Apr 17, 2024 | 1,670.384 | 1,670.384 | 1,670.384 | 1,670.384 | -0.27% |
Apr 16, 2024 | 1,674.899 | 1,674.899 | 1,674.899 | 1,674.899 | -2.05% |
Highest: 1,674.899 | Lowest: 1,598.647 | Difference: 76.252 | Average: 1,630.596 | Change %: -6.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review