
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 14,122.000 | 14,122.000 | 14,122.000 | 14,122.000 | -0.30% |
Feb 25, 2025 | 14,165.000 | 14,165.000 | 14,165.000 | 14,165.000 | -0.44% |
Feb 21, 2025 | 14,227.000 | 14,227.000 | 14,227.000 | 14,227.000 | 0.06% |
Feb 20, 2025 | 14,218.000 | 14,218.000 | 14,218.000 | 14,218.000 | -1.18% |
Feb 19, 2025 | 14,388.000 | 14,388.000 | 14,388.000 | 14,388.000 | -0.30% |
Feb 18, 2025 | 14,431.000 | 14,431.000 | 14,431.000 | 14,431.000 | 0.31% |
Feb 17, 2025 | 14,386.000 | 14,386.000 | 14,386.000 | 14,386.000 | 0.28% |
Feb 14, 2025 | 14,346.000 | 14,346.000 | 14,346.000 | 14,346.000 | -0.24% |
Feb 13, 2025 | 14,380.000 | 14,380.000 | 14,380.000 | 14,380.000 | 1.18% |
Feb 12, 2025 | 14,212.000 | 14,212.000 | 14,212.000 | 14,212.000 | -1.92% |
Feb 10, 2025 | 14,490.000 | 14,490.000 | 14,490.000 | 14,490.000 | -0.17% |
Feb 07, 2025 | 14,514.000 | 14,514.000 | 14,514.000 | 14,514.000 | -0.55% |
Feb 06, 2025 | 14,594.000 | 14,594.000 | 14,594.000 | 14,594.000 | 0.25% |
Feb 05, 2025 | 14,557.000 | 14,557.000 | 14,557.000 | 14,557.000 | 0.26% |
Feb 04, 2025 | 14,519.000 | 14,519.000 | 14,519.000 | 14,519.000 | 0.64% |
Feb 03, 2025 | 14,426.000 | 14,426.000 | 14,426.000 | 14,426.000 | -2.45% |
Jan 31, 2025 | 14,789.000 | 14,789.000 | 14,789.000 | 14,789.000 | 0.25% |
Jan 30, 2025 | 14,752.000 | 14,752.000 | 14,752.000 | 14,752.000 | 0.22% |
Jan 29, 2025 | 14,719.000 | 14,719.000 | 14,719.000 | 14,719.000 | 0.68% |
Jan 28, 2025 | 14,620.000 | 14,620.000 | 14,620.000 | 14,620.000 | -0.04% |
Jan 27, 2025 | 14,626.000 | 14,626.000 | 14,626.000 | 14,626.000 | 0.25% |
Highest: 14,789.000 | Lowest: 14,122.000 | Difference: 667.000 | Average: 14,451.476 | Change %: -3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review