Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 32,007.000 | 32,007.000 | 32,007.000 | 32,007.000 | -0.12% |
Jun 13, 2024 | 32,044.000 | 32,044.000 | 32,044.000 | 32,044.000 | 0.82% |
Jun 12, 2024 | 31,784.000 | 31,784.000 | 31,784.000 | 31,784.000 | -0.03% |
Jun 11, 2024 | 31,794.000 | 31,794.000 | 31,794.000 | 31,794.000 | 0.13% |
Jun 10, 2024 | 31,752.000 | 31,752.000 | 31,752.000 | 31,752.000 | -0.19% |
Jun 07, 2024 | 31,814.000 | 31,814.000 | 31,814.000 | 31,814.000 | 0.11% |
Jun 06, 2024 | 31,778.000 | 31,778.000 | 31,778.000 | 31,778.000 | 1.09% |
Jun 05, 2024 | 31,435.000 | 31,435.000 | 31,435.000 | 31,435.000 | -0.04% |
Jun 04, 2024 | 31,447.000 | 31,447.000 | 31,447.000 | 31,447.000 | 0.09% |
Jun 03, 2024 | 31,419.000 | 31,419.000 | 31,419.000 | 31,419.000 | 0.62% |
May 31, 2024 | 31,225.000 | 31,225.000 | 31,225.000 | 31,225.000 | -0.37% |
May 30, 2024 | 31,342.000 | 31,342.000 | 31,342.000 | 31,342.000 | -0.86% |
May 29, 2024 | 31,613.000 | 31,613.000 | 31,613.000 | 31,613.000 | -0.15% |
May 28, 2024 | 31,661.000 | 31,661.000 | 31,661.000 | 31,661.000 | 0.06% |
May 27, 2024 | 31,643.000 | 31,643.000 | 31,643.000 | 31,643.000 | 0.42% |
May 24, 2024 | 31,510.000 | 31,510.000 | 31,510.000 | 31,510.000 | -0.61% |
May 23, 2024 | 31,703.000 | 31,703.000 | 31,703.000 | 31,703.000 | -0.31% |
May 22, 2024 | 31,803.000 | 31,803.000 | 31,803.000 | 31,803.000 | 0.10% |
May 21, 2024 | 31,772.000 | 31,772.000 | 31,772.000 | 31,772.000 | 0.14% |
May 20, 2024 | 31,728.000 | 31,728.000 | 31,728.000 | 31,728.000 | 0.05% |
May 17, 2024 | 31,713.000 | 31,713.000 | 31,713.000 | 31,713.000 | -0.14% |
May 16, 2024 | 31,756.000 | 31,756.000 | 31,756.000 | 31,756.000 | 0.98% |
Highest: 32,044.000 | Lowest: 31,225.000 | Difference: 819.000 | Average: 31,670.136 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review