![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 46,328.000 | 46,328.000 | 46,328.000 | 46,328.000 | 0.04% |
Jun 27, 2024 | 46,311.000 | 46,311.000 | 46,311.000 | 46,311.000 | 0.02% |
Jun 26, 2024 | 46,300.000 | 46,300.000 | 46,300.000 | 46,300.000 | 0.28% |
Jun 25, 2024 | 46,171.000 | 46,171.000 | 46,171.000 | 46,171.000 | -0.09% |
Jun 24, 2024 | 46,214.000 | 46,214.000 | 46,214.000 | 46,214.000 | -0.28% |
Jun 21, 2024 | 46,343.000 | 46,343.000 | 46,343.000 | 46,343.000 | -0.03% |
Jun 20, 2024 | 46,359.000 | 46,359.000 | 46,359.000 | 46,359.000 | -0.05% |
Jun 19, 2024 | 46,381.000 | 46,381.000 | 46,381.000 | 46,381.000 | 0.31% |
Jun 18, 2024 | 46,238.000 | 46,238.000 | 46,238.000 | 46,238.000 | 0.59% |
Jun 17, 2024 | 45,966.000 | 45,966.000 | 45,966.000 | 45,966.000 | -0.28% |
Jun 14, 2024 | 46,093.000 | 46,093.000 | 46,093.000 | 46,093.000 | -0.11% |
Jun 13, 2024 | 46,146.000 | 46,146.000 | 46,146.000 | 46,146.000 | 0.82% |
Jun 12, 2024 | 45,770.000 | 45,770.000 | 45,770.000 | 45,770.000 | -0.03% |
Jun 11, 2024 | 45,783.000 | 45,783.000 | 45,783.000 | 45,783.000 | 0.13% |
Jun 10, 2024 | 45,723.000 | 45,723.000 | 45,723.000 | 45,723.000 | -0.19% |
Jun 07, 2024 | 45,809.000 | 45,809.000 | 45,809.000 | 45,809.000 | 0.12% |
Jun 06, 2024 | 45,756.000 | 45,756.000 | 45,756.000 | 45,756.000 | 1.09% |
Jun 05, 2024 | 45,261.000 | 45,261.000 | 45,261.000 | 45,261.000 | -0.04% |
Jun 04, 2024 | 45,277.000 | 45,277.000 | 45,277.000 | 45,277.000 | 0.09% |
Jun 03, 2024 | 45,236.000 | 45,236.000 | 45,236.000 | 45,236.000 | 0.63% |
May 31, 2024 | 44,955.000 | 44,955.000 | 44,955.000 | 44,955.000 | -0.37% |
May 30, 2024 | 45,122.000 | 45,122.000 | 45,122.000 | 45,122.000 | -0.85% |
May 29, 2024 | 45,510.000 | 45,510.000 | 45,510.000 | 45,510.000 | -0.15% |
Highest: 46,381.000 | Lowest: 44,955.000 | Difference: 1,426.000 | Average: 45,871.826 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review