Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 11,908.000 | 11,908.000 | 11,908.000 | 11,908.000 | -0.52% |
Jan 07, 2025 | 11,970.000 | 11,970.000 | 11,970.000 | 11,970.000 | 2.69% |
Jan 06, 2025 | 11,656.000 | 11,656.000 | 11,656.000 | 11,656.000 | -0.66% |
Dec 30, 2024 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | -0.80% |
Dec 27, 2024 | 11,828.000 | 11,828.000 | 11,828.000 | 11,828.000 | 0.73% |
Dec 26, 2024 | 11,742.000 | 11,742.000 | 11,742.000 | 11,742.000 | 0.28% |
Dec 25, 2024 | 11,709.000 | 11,709.000 | 11,709.000 | 11,709.000 | 0.62% |
Dec 24, 2024 | 11,637.000 | 11,637.000 | 11,637.000 | 11,637.000 | 0.83% |
Dec 23, 2024 | 11,541.000 | 11,541.000 | 11,541.000 | 11,541.000 | 0.16% |
Dec 20, 2024 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | 0.23% |
Dec 19, 2024 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | -1.42% |
Dec 18, 2024 | 11,660.000 | 11,660.000 | 11,660.000 | 11,660.000 | -0.62% |
Dec 17, 2024 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | 0.45% |
Dec 16, 2024 | 11,680.000 | 11,680.000 | 11,680.000 | 11,680.000 | -0.01% |
Dec 13, 2024 | 11,681.000 | 11,681.000 | 11,681.000 | 11,681.000 | -0.47% |
Dec 12, 2024 | 11,736.000 | 11,736.000 | 11,736.000 | 11,736.000 | 1.20% |
Dec 11, 2024 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | -0.71% |
Dec 10, 2024 | 11,680.000 | 11,680.000 | 11,680.000 | 11,680.000 | 1.13% |
Dec 09, 2024 | 11,550.000 | 11,550.000 | 11,550.000 | 11,550.000 | 0.04% |
Highest: 11,970.000 | Lowest: 11,495.000 | Difference: 475.000 | Average: 11,687.263 | Change %: 3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review