Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 35,424.000 | 35,424.000 | 35,424.000 | 35,424.000 | -0.14% |
Jan 09, 2025 | 35,472.000 | 35,472.000 | 35,472.000 | 35,472.000 | -0.04% |
Jan 08, 2025 | 35,487.000 | 35,487.000 | 35,487.000 | 35,487.000 | -3.54% |
Jan 07, 2025 | 36,790.000 | 36,790.000 | 36,790.000 | 36,790.000 | 2.15% |
Jan 06, 2025 | 36,017.000 | 36,017.000 | 36,017.000 | 36,017.000 | 1.10% |
Dec 30, 2024 | 35,624.000 | 35,624.000 | 35,624.000 | 35,624.000 | -1.92% |
Dec 27, 2024 | 36,322.000 | 36,322.000 | 36,322.000 | 36,322.000 | 0.60% |
Dec 26, 2024 | 36,104.000 | 36,104.000 | 36,104.000 | 36,104.000 | 0.02% |
Dec 25, 2024 | 36,096.000 | 36,096.000 | 36,096.000 | 36,096.000 | 1.84% |
Dec 24, 2024 | 35,445.000 | 35,445.000 | 35,445.000 | 35,445.000 | -0.27% |
Dec 23, 2024 | 35,541.000 | 35,541.000 | 35,541.000 | 35,541.000 | 1.39% |
Dec 20, 2024 | 35,053.000 | 35,053.000 | 35,053.000 | 35,053.000 | 1.28% |
Dec 19, 2024 | 34,610.000 | 34,610.000 | 34,610.000 | 34,610.000 | -5.41% |
Dec 18, 2024 | 36,588.000 | 36,588.000 | 36,588.000 | 36,588.000 | 3.29% |
Jan 10, 2025 | 35,424.000 | 35,424.000 | 35,424.000 | 35,424.000 | -0.14% |
Jan 09, 2025 | 35,472.000 | 35,472.000 | 35,472.000 | 35,472.000 | -0.04% |
Jan 08, 2025 | 35,487.000 | 35,487.000 | 35,487.000 | 35,487.000 | -3.54% |
Jan 07, 2025 | 36,790.000 | 36,790.000 | 36,790.000 | 36,790.000 | 2.15% |
Jan 06, 2025 | 36,017.000 | 36,017.000 | 36,017.000 | 36,017.000 | 1.10% |
Dec 30, 2024 | 35,624.000 | 35,624.000 | 35,624.000 | 35,624.000 | -1.92% |
Dec 27, 2024 | 36,322.000 | 36,322.000 | 36,322.000 | 36,322.000 | 0.60% |
Dec 26, 2024 | 36,104.000 | 36,104.000 | 36,104.000 | 36,104.000 | 0.02% |
Dec 25, 2024 | 36,096.000 | 36,096.000 | 36,096.000 | 36,096.000 | 1.84% |
Dec 24, 2024 | 35,445.000 | 35,445.000 | 35,445.000 | 35,445.000 | -0.27% |
Dec 23, 2024 | 35,541.000 | 35,541.000 | 35,541.000 | 35,541.000 | 1.39% |
Dec 20, 2024 | 35,053.000 | 35,053.000 | 35,053.000 | 35,053.000 | 1.28% |
Dec 19, 2024 | 34,610.000 | 34,610.000 | 34,610.000 | 34,610.000 | -5.41% |
Dec 18, 2024 | 36,588.000 | 36,588.000 | 36,588.000 | 36,588.000 | -0.83% |
Dec 17, 2024 | 36,893.000 | 36,893.000 | 36,893.000 | 36,893.000 | 1.71% |
Dec 16, 2024 | 36,273.000 | 36,273.000 | 36,273.000 | 36,273.000 | 0.32% |
Highest: 36,893.000 | Lowest: 34,610.000 | Difference: 2,283.000 | Average: 35,810.400 | Change %: -2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review